KiboShib Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 4.537.608 $ | 61.437 $ | N/A |
| 2026-04-07 | 4.175.362 $ | 51.858 $ | 0,00000454 $ |
| 2026-04-06 | 3.919.023 $ | 71.442 $ | 0,00000418 $ |
| 2026-04-05 | 3.431.304 $ | 32.162 $ | 0,00000391 $ |
| 2026-04-04 | 3.506.770 $ | 33.742 $ | 0,00000343 $ |
| 2026-04-03 | 3.509.487 $ | 47.053 $ | 0,00000350 $ |
| 2026-04-02 | 3.477.022 $ | 53.995 $ | 0,00000351 $ |
| 2026-04-01 | 3.636.499 $ | 33.767 $ | 0,00000348 $ |
| 2026-03-31 | 3.522.130 $ | 48.014 $ | 0,00000364 $ |
| 2026-03-30 | 3.584.724 $ | 27.693 $ | 0,00000352 $ |
| 2026-03-29 | 3.499.297 $ | 81.132 $ | 0,00000358 $ |
| 2026-03-28 | 3.853.535 $ | 39.452 $ | 0,00000350 $ |
| 2026-03-27 | 3.972.855 $ | 46.663 $ | 0,00000385 $ |
| 2026-03-26 | 4.215.401 $ | 34.135 $ | 0,00000397 $ |
| 2026-03-25 | 4.199.939 $ | 59.136 $ | 0,00000422 $ |
| 2026-03-24 | 4.308.025 $ | 42.148 $ | 0,00000420 $ |
| 2026-03-23 | 4.187.671 $ | 37.979 $ | 0,00000431 $ |
| 2026-03-22 | 4.284.351 $ | 97.801 $ | 0,00000419 $ |
| 2026-03-21 | 4.269.649 $ | 44.015 $ | 0,00000428 $ |
| 2026-03-20 | 4.432.483 $ | 26.047 $ | 0,00000427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
