Kilroy was here Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-11 | 354.267 $ | 4.146,76 $ | N/A |
| 2026-07-10 | 385.299 $ | 466,88 $ | 0,00039291 $ |
| 2026-07-09 | 463.778 $ | 46.432 $ | 0,00047294 $ |
| 2026-07-08 | 361.002 $ | 3.699,33 $ | 0,00036813 $ |
| 2026-07-07 | 334.982 $ | 3.149,87 $ | 0,00034160 $ |
| 2026-07-06 | 307.027 $ | 15.336,96 $ | 0,00031309 $ |
| 2026-07-05 | 291.629 $ | 6.269,79 $ | 0,00029739 $ |
| 2026-07-04 | 311.511 $ | 12.928,69 $ | 0,00031767 $ |
| 2026-07-03 | 289.059 $ | 9.027,99 $ | 0,00029477 $ |
| 2026-07-02 | 294.854 $ | 4.362,88 $ | 0,00030068 $ |
| 2026-07-01 | 328.631 $ | 96.689 $ | 0,00033512 $ |
| 2026-06-30 | 206.053 $ | 33.700 $ | 0,00021012 $ |
| 2026-06-29 | 280.066 $ | 73.339 $ | 0,00028560 $ |
| 2026-06-28 | 205.426 $ | 7.788,45 $ | 0,00020948 $ |
| 2026-06-27 | 198.598 $ | 10.205,35 $ | 0,00020252 $ |
| 2026-06-26 | 162.806 $ | 3.260,53 $ | 0,00016602 $ |
| 2026-06-25 | 158.223 $ | 4.379,60 $ | 0,00016135 $ |
| 2026-06-24 | 167.706 $ | 5.843,74 $ | 0,00017102 $ |
| 2026-06-23 | 166.124 $ | 3.166,21 $ | 0,00016941 $ |
| 2026-06-22 | 174.784 $ | 4.125,01 $ | 0,00017824 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
