Kimchi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 214.457 $ | 9.835,00 $ | N/A |
| 2026-06-14 | 201.842 $ | 12.109,75 $ | 0,000000214718 $ |
| 2026-06-13 | 210.701 $ | 5.156,04 $ | 0,000000201053 $ |
| 2026-06-12 | 251.541 $ | 7.077,32 $ | 0,000000210773 $ |
| 2026-06-11 | 238.924 $ | 1.964,38 $ | 0,000000251420 $ |
| 2026-06-10 | 238.826 $ | 2.229,21 $ | 0,000000239139 $ |
| 2026-06-09 | 240.895 $ | 10.367,00 $ | 0,000000238826 $ |
| 2026-06-08 | 246.573 $ | 8.157,41 $ | 0,000000240895 $ |
| 2026-06-07 | 239.069 $ | 25.038 $ | 0,000000246573 $ |
| 2026-06-06 | 221.598 $ | 12.604,35 $ | 0,000000236626 $ |
| 2026-06-05 | 253.474 $ | 12.391,39 $ | 0,000000221598 $ |
| 2026-06-04 | 298.534 $ | 17.599,80 $ | 0,000000253837 $ |
| 2026-06-03 | 274.005 $ | 11.051,02 $ | 0,000000298208 $ |
| 2026-06-02 | 325.444 $ | 22.215 $ | 0,000000274461 $ |
| 2026-06-01 | 310.944 $ | 10.556,58 $ | 0,000000325725 $ |
| 2026-05-31 | 323.909 $ | 8.274,27 $ | 0,000000311311 $ |
| 2026-05-30 | 298.959 $ | 18.131,04 $ | 0,000000323931 $ |
| 2026-05-29 | 373.161 $ | 9.812,79 $ | 0,000000300016 $ |
| 2026-05-28 | 348.853 $ | 23.051 $ | 0,000000373229 $ |
| 2026-05-27 | 412.173 $ | 52.597 $ | 0,000000347395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
