Kimchi Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 58.378 $ | 1.930,73 $ | N/A |
| 2026-05-31 | 64.443 $ | 400,09 $ | 0,000000005837 $ |
| 2026-05-30 | 66.887 $ | 341,55 $ | 0,000000006445 $ |
| 2026-05-29 | 68.630 $ | 5.480,17 $ | 0,000000006689 $ |
| 2026-05-28 | 80.166 $ | 2.463,87 $ | 0,000000006868 $ |
| 2026-05-27 | 82.739 $ | 2.913,46 $ | 0,000000008002 $ |
| 2026-05-26 | 98.475 $ | 17.432,87 $ | 0,000000008272 $ |
| 2026-05-25 | 69.706 $ | 1.707,16 $ | 0,000000009854 $ |
| 2026-05-24 | 82.127 $ | 1.411,81 $ | 0,000000006973 $ |
| 2026-05-23 | 67.558 $ | 1.139,12 $ | 0,000000008213 $ |
| 2026-05-22 | 75.076 $ | 3.019,15 $ | 0,000000006775 $ |
| 2026-05-21 | 79.272 $ | 5.212,86 $ | 0,000000007507 $ |
| 2026-05-20 | 65.348 $ | 2.818,92 $ | 0,000000007930 $ |
| 2026-05-19 | 69.054 $ | 1.893,96 $ | 0,000000006534 $ |
| 2026-05-18 | 69.777 $ | 3.050,32 $ | 0,000000006900 $ |
| 2026-05-17 | 65.185 $ | 16.210,65 $ | 0,000000006991 $ |
| 2026-05-16 | 82.659 $ | 3.450,84 $ | 0,000000006516 $ |
| 2026-05-15 | 100.698 $ | 5.076,58 $ | 0,000000008267 $ |
| 2026-05-14 | 99.876 $ | 10.628,43 $ | 0,000000010068 $ |
| 2026-05-13 | 91.769 $ | 10.359,47 $ | 0,000000009988 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
