Kin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 1.953.793 $ | 60.487 $ | N/A |
| 2026-03-28 | 1.942.366 $ | 51.644 $ | 0,000000733658 $ |
| 2026-03-27 | 1.957.637 $ | 55.196 $ | 0,000000739879 $ |
| 2026-03-26 | 2.183.391 $ | 7.274,57 $ | 0,000000736352 $ |
| 2026-03-25 | 1.986.835 $ | 1.120,39 $ | 0,000000824762 $ |
| 2026-03-24 | 2.069.865 $ | 1.226,44 $ | 0,000000750603 $ |
| 2026-03-23 | 1.968.489 $ | 52.791 $ | 0,000000781788 $ |
| 2026-03-22 | 2.017.537 $ | 58.265 $ | 0,000000751933 $ |
| 2026-03-21 | 2.035.742 $ | 61.609 $ | 0,000000773667 $ |
| 2026-03-20 | 2.156.248 $ | 58.146 $ | 0,000000768989 $ |
| 2026-03-19 | 2.121.323 $ | 57.690 $ | 0,000000809004 $ |
| 2026-03-18 | 2.182.420 $ | 56.869 $ | 0,000000808712 $ |
| 2026-03-17 | 2.172.439 $ | 69.560 $ | 0,000000825172 $ |
| 2026-03-16 | 1.938.789 $ | 59.443 $ | 0,000000822304 $ |
| 2026-03-15 | 2.241.361 $ | 63.930 $ | 0,000000731897 $ |
| 2026-03-14 | 2.081.008 $ | 68.040 $ | 0,000000846585 $ |
| 2026-03-13 | 2.147.097 $ | 53.700 $ | 0,000000786088 $ |
| 2026-03-12 | 2.143.711 $ | 56.300 $ | 0,000000811203 $ |
| 2026-03-11 | 2.145.077 $ | 58.147 $ | 0,000000809773 $ |
| 2026-03-10 | 2.231.982 $ | 57.211 $ | 0,000000810667 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
