Kin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 1.657.723 $ | 60.215 $ | N/A |
| 2026-06-04 | 1.695.554 $ | 4.400,21 $ | 0,000000626757 $ |
| 2026-06-03 | 1.513.850 $ | 1.739,85 $ | 0,000000640769 $ |
| 2026-06-02 | 1.604.400 $ | 56.713 $ | 0,000000571877 $ |
| 2026-06-01 | 1.588.384 $ | 55.871 $ | 0,000000606052 $ |
| 2026-05-31 | 1.594.713 $ | 53.739 $ | 0,000000600002 $ |
| 2026-05-30 | 1.601.623 $ | 54.053 $ | 0,000000602393 $ |
| 2026-05-29 | 1.524.495 $ | 54.568 $ | 0,000000605003 $ |
| 2026-05-28 | 1.536.512 $ | 3.129,88 $ | 0,000000575869 $ |
| 2026-05-27 | 1.631.509 $ | 53.565 $ | 0,000000580408 $ |
| 2026-05-26 | 1.631.894 $ | 974,00 $ | 0,000000612373 $ |
| 2026-05-25 | 1.634.432 $ | 58.466 $ | 0,000000650809 $ |
| 2026-05-24 | 1.636.918 $ | 1.850,91 $ | 0,000000617397 $ |
| 2026-05-23 | 1.631.079 $ | 58.285 $ | 0,000000618336 $ |
| 2026-05-22 | 1.624.050 $ | 62.070 $ | 0,000000607219 $ |
| 2026-05-21 | 1.647.239 $ | 64.241 $ | 0,000000617713 $ |
| 2026-05-20 | 1.640.581 $ | 58.320 $ | 0,000000622235 $ |
| 2026-05-19 | 1.635.658 $ | 60.313 $ | 0,000000619545 $ |
| 2026-05-18 | 1.631.125 $ | 53.941 $ | 0,000000620694 $ |
| 2026-05-17 | 1.639.071 $ | 1.705,83 $ | 0,000000623945 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
