KindnessCoin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 30.328 $ | 740,25 $ | N/A |
| 2026-03-25 | 31.419 $ | 801,18 $ | 0,00003033 $ |
| 2026-03-24 | 31.883 $ | 2.099,10 $ | 0,00003142 $ |
| 2026-03-23 | 38.431 $ | 2.462,77 $ | 0,00003189 $ |
| 2026-03-22 | 37.620 $ | 2.193,64 $ | 0,00003843 $ |
| 2026-03-21 | 41.061 $ | 83.755 $ | 0,00003712 $ |
| 2026-03-20 | 31.735 $ | 445,27 $ | 0,00004106 $ |
| 2026-03-19 | 31.822 $ | 983,40 $ | 0,00003174 $ |
| 2026-03-18 | 36.295 $ | 2.101,13 $ | 0,00003182 $ |
| 2026-03-17 | 34.219 $ | 5.203,52 $ | 0,00003629 $ |
| 2026-03-16 | 38.845 $ | 1.079,57 $ | 0,00003422 $ |
| 2026-03-15 | 38.465 $ | 2.164,95 $ | 0,00003885 $ |
| 2026-03-14 | 32.756 $ | 2.290,73 $ | 0,00003847 $ |
| 2026-03-13 | 39.541 $ | 1.044,31 $ | 0,00003276 $ |
| 2026-03-12 | 40.984 $ | 675,23 $ | 0,00003954 $ |
| 2026-03-11 | 42.356 $ | 433,35 $ | 0,00004089 $ |
| 2026-03-10 | 42.612 $ | 967,86 $ | 0,00004236 $ |
| 2026-03-09 | 43.206 $ | 745,60 $ | 0,00004261 $ |
| 2026-03-08 | 47.281 $ | 1.181,66 $ | 0,00004321 $ |
| 2026-03-07 | 47.996 $ | 13.126,17 $ | 0,00004728 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
