Kinesis Silver Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 199.164.548 $ | 128.221 $ | N/A |
| 2026-10-25 | 203.977.403 $ | 61.070 $ | 54,24 $ |
| 2026-10-24 | 202.588.506 $ | 871.590 $ | 55,55 $ |
| 2026-10-23 | 201.793.348 $ | 134.307 $ | 55,17 $ |
| 2026-10-22 | 210.916.178 $ | 215.151 $ | 54,95 $ |
| 2026-10-21 | 213.186.258 $ | 375.203 $ | 57,52 $ |
| 2026-10-20 | 210.848.014 $ | 67.427 $ | 58,14 $ |
| 2026-10-19 | 212.018.387 $ | 37.152 $ | 57,39 $ |
| 2026-10-18 | 213.605.837 $ | 1.639,48 $ | 57,71 $ |
| 2026-10-17 | 212.096.769 $ | 43.960 $ | 58,14 $ |
| 2026-10-16 | 212.349.597 $ | 998.905 $ | 57,73 $ |
| 2026-10-15 | 209.019.771 $ | 531.507 $ | 57,78 $ |
| 2026-10-14 | 217.474.292 $ | 258.647 $ | 56,88 $ |
| 2026-10-13 | 221.211.055 $ | 1.074.927 $ | 59,18 $ |
| 2026-10-12 | 224.501.174 $ | 39.465 $ | 60,20 $ |
| 2026-10-11 | 223.189.383 $ | 55.154 $ | 61,37 $ |
| 2026-10-10 | 223.822.608 $ | 108.081 $ | 61,01 $ |
| 2026-10-09 | 218.023.972 $ | 115.403 $ | 61,19 $ |
| 2026-10-08 | 219.611.669 $ | 233.254 $ | 59,50 $ |
| 2026-10-07 | 226.376.939 $ | 204.985 $ | 59,94 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
