Kinesis Velocity Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 0,000000000000000000 $ | 10.941,04 $ | N/A |
| 2026-06-04 | 0,000000000000000000 $ | 24.607 $ | 496,08 $ |
| 2026-06-03 | 0,000000000000000000 $ | 22.604 $ | 427,27 $ |
| 2026-06-02 | 0,000000000000000000 $ | 30.301 $ | 496,09 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10.349,26 $ | 490,56 $ |
| 2026-05-31 | 0,000000000000000000 $ | 1.925,01 $ | 450,28 $ |
| 2026-05-30 | 0,000000000000000000 $ | 29.827 $ | 445,42 $ |
| 2026-05-29 | 0,000000000000000000 $ | 34.206 $ | 450,20 $ |
| 2026-05-28 | 0,000000000000000000 $ | 20.019 $ | 499,95 $ |
| 2026-05-27 | 0,000000000000000000 $ | 4.443,00 $ | 481,50 $ |
| 2026-05-26 | 0,000000000000000000 $ | 4.376,49 $ | 547,10 $ |
| 2026-05-25 | 0,000000000000000000 $ | 18.281,02 $ | 546,02 $ |
| 2026-05-24 | 0,000000000000000000 $ | 18.729,48 $ | 436,77 $ |
| 2026-05-23 | 0,000000000000000000 $ | 10.300,51 $ | 544,50 $ |
| 2026-05-22 | 0,000000000000000000 $ | 35.626 $ | 582,70 $ |
| 2026-05-21 | 0,000000000000000000 $ | 82.759 $ | 530,47 $ |
| 2026-05-20 | 0,000000000000000000 $ | 51.866 $ | 517,69 $ |
| 2026-05-19 | 0,000000000000000000 $ | 86.659 $ | 573,24 $ |
| 2026-05-18 | 0,000000000000000000 $ | 24.362 $ | 621,00 $ |
| 2026-05-17 | 0,000000000000000000 $ | 18.433,84 $ | 552,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
