Kinesis Velocity Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 0,000000000000000000 $ | 45.722 $ | N/A |
| 2026-04-09 | 0,000000000000000000 $ | 19.021,24 $ | 449,69 $ |
| 2026-04-08 | 0,000000000000000000 $ | 25.529 $ | 436,59 $ |
| 2026-04-07 | 0,000000000000000000 $ | 50.025 $ | 473,35 $ |
| 2026-04-06 | 0,000000000000000000 $ | 10.878,92 $ | 470,76 $ |
| 2026-04-05 | 0,000000000000000000 $ | 4.741,33 $ | 446,23 $ |
| 2026-04-04 | 0,000000000000000000 $ | 3.801,00 $ | 453,59 $ |
| 2026-04-03 | 0,000000000000000000 $ | 2.494,32 $ | 427,18 $ |
| 2026-04-02 | 0,000000000000000000 $ | 20.970 $ | 451,73 $ |
| 2026-04-01 | 0,000000000000000000 $ | 7.659,83 $ | 453,90 $ |
| 2026-03-31 | 0,000000000000000000 $ | 17.509,05 $ | 463,85 $ |
| 2026-03-30 | 0,000000000000000000 $ | 1.846,82 $ | 451,95 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.020,78 $ | 419,34 $ |
| 2026-03-28 | 0,000000000000000000 $ | 40.989 $ | 422,85 $ |
| 2026-03-27 | 0,000000000000000000 $ | 16.135,65 $ | 457,48 $ |
| 2026-03-26 | 0,000000000000000000 $ | 9.810,83 $ | 450,32 $ |
| 2026-03-25 | 0,000000000000000000 $ | 12.945,45 $ | 489,21 $ |
| 2026-03-24 | 0,000000000000000000 $ | 30.901 $ | 524,32 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15.773,24 $ | 494,58 $ |
| 2026-03-22 | 0,000000000000000000 $ | 24.842 $ | 487,25 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
