Kinetiq Earn Vault Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 55.858.075 $ | 59.518 $ | N/A |
| 2026-05-29 | 53.615.846 $ | 155.502 $ | 66,04 $ |
| 2026-05-28 | 50.163.793 $ | 65.447 $ | 63,16 $ |
| 2026-05-27 | 52.276.403 $ | 614.613 $ | 59,17 $ |
| 2026-05-26 | 60.292.776 $ | 47.072 $ | 60,90 $ |
| 2026-05-25 | 62.150.149 $ | 168.646 $ | 62,83 $ |
| 2026-05-24 | 57.752.566 $ | 14.714,14 $ | 64,60 $ |
| 2026-05-23 | 54.372.945 $ | 131.043 $ | 59,99 $ |
| 2026-05-22 | 57.846.346 $ | 590.255 $ | 56,50 $ |
| 2026-05-21 | 53.866.889 $ | 219.669 $ | 60,07 $ |
| 2026-05-20 | 48.055.411 $ | 37.097 $ | 55,81 $ |
| 2026-05-19 | 47.423.409 $ | 56.088 $ | 49,52 $ |
| 2026-05-18 | 45.531.950 $ | 176.084 $ | 48,80 $ |
| 2026-05-17 | 42.149.227 $ | 63.852 $ | 46,24 $ |
| 2026-05-16 | 44.511.861 $ | 34.836 $ | 42,95 $ |
| 2026-05-15 | 44.092.675 $ | 23.334 $ | 45,43 $ |
| 2026-05-14 | 38.937.389 $ | 5.934,81 $ | 45,27 $ |
| 2026-05-13 | 40.207.186 $ | 140.390 $ | 39,88 $ |
| 2026-05-12 | 41.900.430 $ | 32.224 $ | 41,20 $ |
| 2026-05-11 | 43.177.103 $ | 11.007,33 $ | 43,01 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
