Kinetiq Staked HYPE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 770.223.351 $ | 2.210.102 $ | N/A |
| 2026-04-12 | 801.317.643 $ | 2.477.343 $ | 41,51 $ |
| 2026-04-11 | 789.407.763 $ | 15.612.419 $ | 42,90 $ |
| 2026-04-10 | 751.169.088 $ | 2.926.202 $ | 42,29 $ |
| 2026-04-09 | 740.879.749 $ | 3.818.606 $ | 40,06 $ |
| 2026-04-08 | 739.637.204 $ | 4.342.601 $ | 39,30 $ |
| 2026-04-07 | 695.704.520 $ | 5.766.374 $ | 39,28 $ |
| 2026-04-06 | 704.322.431 $ | 1.647.192 $ | 36,85 $ |
| 2026-04-05 | 694.571.512 $ | 992.754 $ | 37,44 $ |
| 2026-04-04 | 679.542.911 $ | 4.841.779 $ | 37,03 $ |
| 2026-04-03 | 674.801.676 $ | 2.149.247 $ | 36,14 $ |
| 2026-04-02 | 695.277.429 $ | 3.603.552 $ | 35,72 $ |
| 2026-04-01 | 707.831.159 $ | 7.297.127 $ | 36,52 $ |
| 2026-03-31 | 717.414.651 $ | 2.081.434 $ | 37,05 $ |
| 2026-03-30 | 739.307.831 $ | 1.707.925 $ | 37,25 $ |
| 2026-03-29 | 775.799.921 $ | 2.311.256 $ | 38,29 $ |
| 2026-03-28 | 760.840.578 $ | 11.865.219 $ | 39,97 $ |
| 2026-03-27 | 774.026.714 $ | 3.287.241 $ | 39,09 $ |
| 2026-03-26 | 800.682.055 $ | 4.339.759 $ | 39,61 $ |
| 2026-03-25 | 812.311.080 $ | 4.348.674 $ | 40,80 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
