Kinetiq Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-19	92.644.068 $	3.384.051 $	N/A
2026-10-18	97.708.019 $	1.751.155 $	0,294123 $
2026-10-17	98.056.591 $	2.089.625 $	0,310200 $
2026-10-16	95.484.314 $	2.713.776 $	0,311307 $
2026-10-15	96.041.069 $	2.217.731 $	0,303864 $
2026-10-14	87.816.784 $	2.043.704 $	0,305636 $
2026-10-13	93.446.736 $	2.560.637 $	0,313099 $
2026-10-12	104.159.240 $	7.236.868 $	0,333172 $
2026-10-11	83.756.796 $	2.053.719 $	0,371366 $
2026-10-10	82.470.577 $	1.708.381 $	0,298623 $
2026-10-09	80.263.574 $	3.031.736 $	0,294038 $
2026-10-08	86.440.441 $	2.038.977 $	0,286169 $
2026-10-07	90.312.210 $	4.247.841 $	0,308192 $
2026-10-06	93.231.220 $	3.580.916 $	0,321996 $
2026-10-05	88.119.896 $	2.419.714 $	0,332403 $
2026-10-04	85.349.908 $	3.862.324 $	0,314179 $
2026-10-03	83.516.360 $	4.795.499 $	0,304303 $
2026-10-02	92.217.028 $	25.729.670 $	0,297766 $
2026-10-01	113.752.419 $	8.454.888 $	0,328787 $
2026-09-30	79.821.224 $	2.225.400 $	0,405569 $