King Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 15.325,88 $ | 1,87 $ | N/A |
| 2026-03-31 | 15.168,67 $ | 1,49 $ | 0,000000000000036490 $ |
| 2026-03-30 | 14.999,44 $ | 4,16 $ | 0,000000000000036116 $ |
| 2026-03-29 | 15.383,33 $ | 5,04 $ | 0,000000000000035713 $ |
| 2026-03-28 | 15.236,57 $ | 15,33 $ | 0,000000000000036627 $ |
| 2026-03-27 | 15.585,14 $ | 3,82 $ | 0,000000000000036377 $ |
| 2026-03-26 | 16.088,79 $ | 10,27 $ | 0,000000000000037107 $ |
| 2026-03-25 | 15.857,83 $ | 2,68 $ | 0,000000000000038307 $ |
| 2026-03-24 | 15.837,44 $ | 1,89 $ | 0,000000000000037757 $ |
| 2026-03-23 | 15.625,95 $ | 16,44 $ | 0,000000000000037708 $ |
| 2026-03-22 | 16.023,01 $ | 4,08 $ | 0,000000000000036940 $ |
| 2026-03-21 | 15.997,16 $ | 1,11 $ | 0,000000000000038150 $ |
| 2026-03-20 | 15.977,12 $ | 29,04 $ | 0,000000000000038071 $ |
| 2026-03-19 | 15.977,12 $ | 29,04 $ | 0,000000000000038041 $ |
| 2026-03-18 | 17.173,76 $ | 2,33 $ | 0,000000000000038041 $ |
| 2026-03-17 | 17.173,76 $ | 2,33 $ | 0,000000000000040890 $ |
| 2026-03-16 | 16.926,27 $ | 3,10 $ | 0,000000000000040890 $ |
| 2026-03-15 | 16.440,99 $ | 2,97 $ | 0,000000000000040301 $ |
| 2026-03-14 | 16.440,99 $ | 2,97 $ | 0,000000000000039145 $ |
| 2026-03-13 | 16.357,24 $ | 1,096 $ | 0,000000000000039145 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
