Kira the Injective Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 239.801 $ | 836,49 $ | N/A |
| 2026-05-29 | 210.490 $ | 752,94 $ | 0,00000348 $ |
| 2026-05-28 | 198.219 $ | 421,46 $ | 0,00000305 $ |
| 2026-05-27 | 214.494 $ | 200,77 $ | 0,00000287 $ |
| 2026-05-26 | 208.916 $ | 1.063,57 $ | 0,00000311 $ |
| 2026-05-25 | 174.605 $ | 69,85 $ | 0,00000303 $ |
| 2026-05-24 | 175.868 $ | 375,17 $ | 0,00000253 $ |
| 2026-05-23 | 176.848 $ | 972,15 $ | 0,00000255 $ |
| 2026-05-22 | 162.929 $ | 883,41 $ | 0,00000255 $ |
| 2026-05-21 | 139.732 $ | 44,99 $ | 0,00000236 $ |
| 2026-05-20 | 138.964 $ | 2.364,65 $ | 0,00000203 $ |
| 2026-05-19 | 112.873 $ | 44,12 $ | 0,00000201 $ |
| 2026-05-18 | 105.162 $ | 131,96 $ | 0,00000164 $ |
| 2026-05-17 | 111.736 $ | 47,86 $ | 0,00000152 $ |
| 2026-05-16 | 114.296 $ | 25,90 $ | 0,00000162 $ |
| 2026-05-15 | 119.535 $ | 920,79 $ | 0,00000166 $ |
| 2026-05-14 | 106.773 $ | 375,96 $ | 0,00000173 $ |
| 2026-05-13 | 91.232 $ | 332,27 $ | 0,00000155 $ |
| 2026-05-12 | 89.347 $ | 6,41 $ | 0,00000132 $ |
| 2026-05-11 | 83.541 $ | 105,69 $ | 0,00000130 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
