Kira the Injective Cat Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-13 | 54.431 $ | 22,72 $ | N/A |
| 2026-04-12 | 56.128 $ | 23,42 $ | 0,000000788849 $ |
| 2026-04-11 | 56.862 $ | 144,91 $ | 0,000000813450 $ |
| 2026-04-10 | 55.886 $ | 91,78 $ | 0,000000824071 $ |
| 2026-04-09 | 55.831 $ | 112,07 $ | 0,000000809662 $ |
| 2026-04-08 | 60.739 $ | 4,85 $ | 0,000000809227 $ |
| 2026-04-07 | 56.964 $ | 6,82 $ | 0,000000880280 $ |
| 2026-04-06 | 56.466 $ | 6,76 $ | 0,000000825564 $ |
| 2026-04-05 | 56.220 $ | 4,48 $ | 0,000000818345 $ |
| 2026-04-04 | 55.981 $ | 24,71 $ | 0,000000814781 $ |
| 2026-04-03 | 54.638 $ | 23,61 $ | 0,000000811511 $ |
| 2026-04-02 | 57.382 $ | 10,27 $ | 0,000000791862 $ |
| 2026-04-01 | 57.455 $ | 7,99 $ | 0,000000832494 $ |
| 2026-03-31 | 57.079 $ | 9,07 $ | 0,000000832975 $ |
| 2026-03-30 | 55.823 $ | 8,87 $ | 0,000000827231 $ |
| 2026-03-29 | 56.343 $ | 8,96 $ | 0,000000809025 $ |
| 2026-03-28 | 57.585 $ | 9,15 $ | 0,000000816567 $ |
| 2026-03-27 | 59.039 $ | 12,45 $ | 0,000000834565 $ |
| 2026-03-26 | 61.930 $ | 28,76 $ | 0,000000855631 $ |
| 2026-03-25 | 57.571 $ | 630,92 $ | 0,000000897519 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
