Kite Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 291.124.061 $ | 68.420.950 $ | N/A |
| 2026-03-28 | 332.256.126 $ | 69.046.572 $ | 0,162027 $ |
| 2026-03-27 | 359.565.112 $ | 136.564.620 $ | 0,184605 $ |
| 2026-03-26 | 445.794.783 $ | 103.698.898 $ | 0,199737 $ |
| 2026-03-25 | 454.399.370 $ | 87.217.615 $ | 0,247293 $ |
| 2026-03-24 | 413.423.728 $ | 66.867.746 $ | 0,252512 $ |
| 2026-03-23 | 395.429.693 $ | 57.990.700 $ | 0,229680 $ |
| 2026-03-22 | 384.917.648 $ | 53.704.810 $ | 0,219713 $ |
| 2026-03-21 | 391.252.322 $ | 124.944.736 $ | 0,214243 $ |
| 2026-03-20 | 374.240.178 $ | 200.502.345 $ | 0,217457 $ |
| 2026-03-19 | 349.212.378 $ | 121.735.384 $ | 0,208110 $ |
| 2026-03-18 | 361.547.885 $ | 89.955.556 $ | 0,193961 $ |
| 2026-03-17 | 375.648.029 $ | 86.203.147 $ | 0,200720 $ |
| 2026-03-16 | 395.812.882 $ | 46.098.697 $ | 0,208519 $ |
| 2026-03-15 | 404.025.152 $ | 83.729.899 $ | 0,219885 $ |
| 2026-03-14 | 413.508.472 $ | 123.228.980 $ | 0,224515 $ |
| 2026-03-13 | 445.078.556 $ | 98.101.506 $ | 0,229789 $ |
| 2026-03-12 | 472.479.193 $ | 69.035.369 $ | 0,247401 $ |
| 2026-03-11 | 507.223.859 $ | 91.200.531 $ | 0,262862 $ |
| 2026-03-10 | 541.252.914 $ | 134.517.664 $ | 0,281792 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
