KITNET TOKEN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-01 | 18.591,67 $ | 53,58 $ | N/A |
| 2026-06-30 | 18.688,22 $ | 76,98 $ | 0,00009246 $ |
| 2026-06-29 | 18.545,26 $ | 10,26 $ | 0,00009175 $ |
| 2026-06-28 | 18.555,93 $ | 10,27 $ | 0,00009181 $ |
| 2026-06-27 | 18.673,33 $ | 21,09 $ | 0,00009239 $ |
| 2026-06-25 | 18.868,89 $ | 4,86 $ | 0,00009336 $ |
| 2026-06-24 | 18.844,81 $ | 15,98 $ | 0,00009324 $ |
| 2026-06-23 | 19.228,06 $ | 35,68 $ | 0,00009513 $ |
| 2026-06-22 | 19.666,39 $ | 37,55 $ | 0,00009730 $ |
| 2026-06-21 | 19.134,27 $ | 103,81 $ | 0,00009467 $ |
| 2026-06-20 | 18.979,24 $ | 3,93 $ | 0,00009390 $ |
| 2026-06-19 | 18.493,50 $ | 18,23 $ | 0,00009150 $ |
| 2026-06-18 | 18.643,24 $ | 35,90 $ | 0,00009224 $ |
| 2026-06-14 | 19.435,25 $ | 5,39 $ | 0,00009616 $ |
| 2026-06-13 | 19.350,49 $ | 16,29 $ | 0,00009574 $ |
| 2026-06-12 | 19.221,65 $ | 109,81 $ | 0,00009510 $ |
| 2026-06-11 | 19.132,14 $ | 147,39 $ | 0,00009466 $ |
| 2026-06-10 | 19.231,40 $ | 35,75 $ | 0,00009515 $ |
| 2026-06-09 | 19.470,67 $ | 50,66 $ | 0,00009633 $ |
| 2026-06-04 | 19.857,58 $ | 10,93 $ | 0,00009825 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
