Kitty AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-19 | 92.660 $ | 9,91 $ | N/A |
| 2026-05-18 | 92.089 $ | 5,94 $ | 0,00009312 $ |
| 2026-05-17 | 93.716 $ | 18,83 $ | 0,00009263 $ |
| 2026-05-16 | 96.520 $ | 4,17 $ | 0,00009422 $ |
| 2026-05-15 | 101.097 $ | 5,63 $ | 0,00009701 $ |
| 2026-05-14 | 99.066 $ | 4,28 $ | 0,00010162 $ |
| 2026-05-13 | 102.831 $ | 5,81 $ | 0,00009960 $ |
| 2026-05-12 | 106.018 $ | 5,09 $ | 0,00010392 $ |
| 2026-05-11 | 105.197 $ | 149,07 $ | 0,00010658 $ |
| 2026-05-10 | 99.314 $ | 94,08 $ | 0,00010625 $ |
| 2026-05-09 | 99.295 $ | 94,11 $ | 0,00009984 $ |
| 2026-05-08 | 96.092 $ | 55,46 $ | 0,00009988 $ |
| 2026-05-07 | 95.908 $ | 183,23 $ | 0,00009613 $ |
| 2026-05-06 | 94.358 $ | 199,26 $ | 0,00009690 $ |
| 2026-05-05 | 90.943 $ | 49,90 $ | 0,00009486 $ |
| 2026-05-04 | 90.788 $ | 2,95 $ | 0,00009143 $ |
| 2026-05-03 | 90.689 $ | 239,49 $ | 0,00009127 $ |
| 2026-05-02 | 91.459 $ | 31,00 $ | 0,00009080 $ |
| 2026-05-01 | 90.594 $ | 30,70 $ | 0,00009195 $ |
| 2026-04-30 | 90.320 $ | 8,42 $ | 0,00009108 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
