KLA (Ondo Tokenized) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-10 | 16.868,13 $ | 67.991 $ | N/A |
| 2026-04-09 | 16.157,85 $ | 61.582 $ | 1.731,99 $ |
| 2026-04-08 | 15.741,97 $ | 66.886 $ | 1.659,10 $ |
| 2026-04-07 | 15.054,20 $ | 57.570 $ | 1.616,30 $ |
| 2026-04-06 | 14.588,01 $ | 54.733 $ | 1.540,50 $ |
| 2026-04-05 | 14.678,83 $ | 54.086 $ | 1.504,19 $ |
| 2026-04-04 | 14.592,75 $ | 55.473 $ | 1.513,56 $ |
| 2026-04-03 | 14.593,35 $ | 65.706 $ | 1.504,68 $ |
| 2026-04-02 | 14.839,80 $ | 62.215 $ | 1.504,74 $ |
| 2026-04-01 | 14.358,36 $ | 71.833 $ | 1.530,16 $ |
| 2026-03-31 | 13.457,82 $ | 67.471 $ | 1.478,59 $ |
| 2026-03-30 | 13.984,52 $ | 55.106 $ | 1.380,70 $ |
| 2026-03-29 | 13.982,44 $ | 52.313 $ | 1.436,94 $ |
| 2026-03-28 | 14.023,95 $ | 65.483 $ | 1.436,73 $ |
| 2026-03-27 | 14.294,13 $ | 75.925 $ | 1.440,99 $ |
| 2026-03-26 | 14.639,68 $ | 65.984 $ | 1.465,53 $ |
| 2026-03-25 | 14.955,46 $ | 59.154 $ | 1.548,12 $ |
| 2026-03-24 | 14.368,05 $ | 59.967 $ | 1.582,02 $ |
| 2026-03-23 | 14.156,47 $ | 53.892 $ | 1.519,88 $ |
| 2026-03-22 | 14.149,54 $ | 54.623 $ | 1.497,42 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
