KlaySwap Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 0,000000000000000000 $ | 1.127,35 $ | N/A |
| 2026-04-02 | 0,000000000000000000 $ | 762,85 $ | 0,00924114 $ |
| 2026-04-01 | 0,000000000000000000 $ | 383,67 $ | 0,00911310 $ |
| 2026-03-31 | 0,000000000000000000 $ | 309,73 $ | 0,00891842 $ |
| 2026-03-30 | 0,000000000000000000 $ | 530,02 $ | 0,00867339 $ |
| 2026-03-29 | 0,000000000000000000 $ | 1.690,16 $ | 0,00868509 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1.082,01 $ | 0,00871221 $ |
| 2026-03-27 | 0,000000000000000000 $ | 393,05 $ | 0,00883679 $ |
| 2026-03-26 | 0,000000000000000000 $ | 1.498,36 $ | 0,00917935 $ |
| 2026-03-25 | 0,000000000000000000 $ | 517,96 $ | 0,00944376 $ |
| 2026-03-24 | 0,000000000000000000 $ | 633,54 $ | 0,00935933 $ |
| 2026-03-23 | 0,000000000000000000 $ | 447,24 $ | 0,00930307 $ |
| 2026-03-22 | 0,000000000000000000 $ | 107,15 $ | 0,00920464 $ |
| 2026-03-21 | 0,000000000000000000 $ | 225,20 $ | 0,00931822 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1.875,51 $ | 0,00942371 $ |
| 2026-03-19 | 0,000000000000000000 $ | 291,08 $ | 0,00943574 $ |
| 2026-03-18 | 0,000000000000000000 $ | 3.670,56 $ | 0,00968765 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.106,33 $ | 0,01002183 $ |
| 2026-03-16 | 0,000000000000000000 $ | 659,84 $ | 0,01045696 $ |
| 2026-03-15 | 0,000000000000000000 $ | 519,93 $ | 0,01032575 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
