Kleros Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 7.441.937 $ | 71.723 $ | N/A |
| 2026-11-08 | 7.465.077 $ | 6.815,07 $ | 0,00812857 $ |
| 2026-11-07 | 7.482.709 $ | 9.823,94 $ | 0,00815385 $ |
| 2026-11-06 | 7.482.891 $ | 88.563 $ | 0,00817311 $ |
| 2026-11-05 | 7.560.787 $ | 77.824 $ | 0,00817330 $ |
| 2026-11-04 | 7.485.670 $ | 53.097 $ | 0,00825839 $ |
| 2026-11-03 | 7.474.285 $ | 7.794,26 $ | 0,00817634 $ |
| 2026-11-02 | 7.424.710 $ | 214,06 $ | 0,00816390 $ |
| 2026-11-01 | 7.399.012 $ | 1.640,88 $ | 0,00810976 $ |
| 2026-10-31 | 7.576.825 $ | 28.817 $ | 0,00808169 $ |
| 2026-10-30 | 7.462.025 $ | 18.718,90 $ | 0,00827591 $ |
| 2026-10-29 | 7.569.303 $ | 7.671,27 $ | 0,00815051 $ |
| 2026-10-28 | 7.571.597 $ | 3.595,65 $ | 0,00826769 $ |
| 2026-10-27 | 7.526.643 $ | 3.560,36 $ | 0,00827020 $ |
| 2026-10-26 | 7.526.094 $ | 10.465,64 $ | 0,00822109 $ |
| 2026-10-25 | 7.638.195 $ | 16.463,21 $ | 0,00822049 $ |
| 2026-10-24 | 7.552.279 $ | 7.588,92 $ | 0,00834294 $ |
| 2026-10-23 | 7.548.036 $ | 27.632 $ | 0,00824909 $ |
| 2026-10-22 | 7.515.011 $ | 7.836,37 $ | 0,00824446 $ |
| 2026-10-21 | 7.611.939 $ | 20.422 $ | 0,00820839 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
