Klever Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 9.823.457 $ | 172.377 $ | N/A |
| 2026-03-31 | 9.861.857 $ | 163.190 $ | 0,00108787 $ |
| 2026-03-30 | 9.964.817 $ | 153.454 $ | 0,00109326 $ |
| 2026-03-29 | 10.187.582 $ | 192.113 $ | 0,00110407 $ |
| 2026-03-28 | 10.119.298 $ | 154.699 $ | 0,00112862 $ |
| 2026-03-27 | 10.403.982 $ | 161.147 $ | 0,00111989 $ |
| 2026-03-26 | 10.593.202 $ | 166.702 $ | 0,00115257 $ |
| 2026-03-25 | 10.547.855 $ | 147.467 $ | 0,00117348 $ |
| 2026-03-24 | 10.678.585 $ | 167.298 $ | 0,00116860 $ |
| 2026-03-23 | 10.688.267 $ | 177.286 $ | 0,00118301 $ |
| 2026-03-22 | 10.778.006 $ | 188.345 $ | 0,00118420 $ |
| 2026-03-21 | 10.846.173 $ | 177.090 $ | 0,00119621 $ |
| 2026-03-20 | 10.914.949 $ | 205.602 $ | 0,00120149 $ |
| 2026-03-19 | 11.214.227 $ | 210.662 $ | 0,00120920 $ |
| 2026-03-18 | 11.339.995 $ | 212.889 $ | 0,00124228 $ |
| 2026-03-17 | 11.362.145 $ | 213.761 $ | 0,00125655 $ |
| 2026-03-16 | 11.173.713 $ | 237.495 $ | 0,00125876 $ |
| 2026-03-15 | 11.076.961 $ | 217.523 $ | 0,00123743 $ |
| 2026-03-14 | 11.249.617 $ | 237.471 $ | 0,00122787 $ |
| 2026-03-13 | 10.990.277 $ | 196.389 $ | 0,00124608 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
