Klima Protocol kVCM Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 0,000000000000000000 $ | 3.931,73 $ | N/A |
| 2026-03-25 | 0,000000000000000000 $ | 32.076 $ | 0,074388 $ |
| 2026-03-24 | 0,000000000000000000 $ | 914,75 $ | 0,074775 $ |
| 2026-03-23 | 0,000000000000000000 $ | 3.547,73 $ | 0,058439 $ |
| 2026-03-22 | 0,000000000000000000 $ | 7.105,21 $ | 0,058579 $ |
| 2026-03-21 | 0,000000000000000000 $ | 168,30 $ | 0,057218 $ |
| 2026-03-20 | 0,000000000000000000 $ | 12.745,48 $ | 0,055586 $ |
| 2026-03-19 | 0,000000000000000000 $ | 10.229,71 $ | 0,055282 $ |
| 2026-03-18 | 0,000000000000000000 $ | 23.058 $ | 0,056240 $ |
| 2026-03-17 | 0,000000000000000000 $ | 5.418,53 $ | 0,060463 $ |
| 2026-03-16 | 0,000000000000000000 $ | 14.112,71 $ | 0,04600544 $ |
| 2026-03-15 | 0,000000000000000000 $ | 1.516,37 $ | 0,04457509 $ |
| 2026-03-14 | 0,000000000000000000 $ | 7.132,24 $ | 0,03999209 $ |
| 2026-03-13 | 0,000000000000000000 $ | 10.207,88 $ | 0,03991042 $ |
| 2026-03-12 | 0,000000000000000000 $ | 23.815 $ | 0,03842742 $ |
| 2026-03-11 | 0,000000000000000000 $ | 8.836,11 $ | 0,03794305 $ |
| 2026-03-10 | 0,000000000000000000 $ | 9.594,36 $ | 0,04260132 $ |
| 2026-03-09 | 0,000000000000000000 $ | 4.746,14 $ | 0,04510782 $ |
| 2026-03-08 | 0,000000000000000000 $ | 43.885 $ | 0,04966990 $ |
| 2026-03-07 | 0,000000000000000000 $ | 126.612 $ | 0,04980041 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
