Knit Finance Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 8.784,98 $ | 9.135,66 $ | N/A |
| 2026-04-01 | 9.128,87 $ | 9.093,78 $ | 0,00017308 $ |
| 2026-03-31 | 8.442,44 $ | 9.216,13 $ | 0,00017923 $ |
| 2026-03-30 | 8.946,63 $ | 9.559,04 $ | 0,00016576 $ |
| 2026-03-29 | 9.124,95 $ | 9.230,39 $ | 0,00017566 $ |
| 2026-03-28 | 8.692,57 $ | 9.046,32 $ | 0,00017596 $ |
| 2026-03-27 | 9.228,13 $ | 9.259,16 $ | 0,00017067 $ |
| 2026-03-26 | 9.429,08 $ | 10.533,07 $ | 0,00018118 $ |
| 2026-03-25 | 11.561,73 $ | 10.877,37 $ | 0,00018513 $ |
| 2026-03-24 | 13.279,32 $ | 11.064,95 $ | 0,00022779 $ |
| 2026-03-23 | 13.198,65 $ | 8.946,12 $ | 0,00026072 $ |
| 2026-03-22 | 13.295,83 $ | 9.219,82 $ | 0,00025914 $ |
| 2026-03-21 | 13.276,93 $ | 9.112,81 $ | 0,00026125 $ |
| 2026-03-20 | 13.207,12 $ | 10.716,90 $ | 0,00026067 $ |
| 2026-03-19 | 13.640,37 $ | 10.050,61 $ | 0,00025930 $ |
| 2026-03-18 | 14.967,12 $ | 10.867,30 $ | 0,00026781 $ |
| 2026-03-17 | 9.433,08 $ | 9.519,08 $ | 0,00034957 $ |
| 2026-03-16 | 10.081,33 $ | 9.421,44 $ | 0,00018521 $ |
| 2026-03-15 | 9.449,56 $ | 9.052,06 $ | 0,00019793 $ |
| 2026-03-14 | 9.611,63 $ | 9.085,87 $ | 0,00018983 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
