KOALA AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 106.485 $ | 41,15 $ | N/A |
| 2026-05-29 | 107.283 $ | 144,52 $ | 0,000000011354 $ |
| 2026-05-28 | 108.828 $ | 409,29 $ | 0,000000011377 $ |
| 2026-05-27 | 116.285 $ | 360,75 $ | 0,000000011545 $ |
| 2026-05-26 | 119.560 $ | 84,47 $ | 0,000000012336 $ |
| 2026-05-25 | 119.644 $ | 1.258,14 $ | 0,000000012738 $ |
| 2026-05-24 | 122.637 $ | 520,18 $ | 0,000000012767 $ |
| 2026-05-23 | 123.290 $ | 165,80 $ | 0,000000013010 $ |
| 2026-05-22 | 127.042 $ | 334,47 $ | 0,000000013149 $ |
| 2026-05-21 | 125.527 $ | 82,92 $ | 0,000000013484 $ |
| 2026-05-20 | 125.335 $ | 360,65 $ | 0,000000013384 $ |
| 2026-05-19 | 125.897 $ | 768,95 $ | 0,000000013229 $ |
| 2026-05-18 | 119.617 $ | 8,02 $ | 0,000000013284 $ |
| 2026-05-17 | 122.183 $ | 293,19 $ | 0,000000012697 $ |
| 2026-05-16 | 128.413 $ | 1.048,93 $ | 0,000000012961 $ |
| 2026-05-15 | 135.732 $ | 192,38 $ | 0,000000013622 $ |
| 2026-05-14 | 132.216 $ | 90,61 $ | 0,000000014397 $ |
| 2026-05-13 | 137.061 $ | 484,94 $ | 0,000000014024 $ |
| 2026-05-12 | 138.573 $ | 774,69 $ | 0,000000014613 $ |
| 2026-05-11 | 140.834 $ | 3.300,62 $ | 0,000000014705 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
