KOALA AI Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 191.988 $ | 1.337,40 $ | N/A |
| 2026-10-25 | 182.761 $ | 194,88 $ | 0,000000019284 $ |
| 2026-10-24 | 183.462 $ | 595,75 $ | 0,000000018358 $ |
| 2026-10-23 | 182.478 $ | 484,06 $ | 0,000000018428 $ |
| 2026-10-22 | 191.838 $ | 394,26 $ | 0,000000018329 $ |
| 2026-10-21 | 186.630 $ | 2.190,94 $ | 0,000000019269 $ |
| 2026-10-20 | 194.515 $ | 2.168,58 $ | 0,000000018746 $ |
| 2026-10-19 | 225.458 $ | 1.297,36 $ | 0,000000019538 $ |
| 2026-10-18 | 210.101 $ | 6.161,28 $ | 0,000000022646 $ |
| 2026-10-17 | 144.250 $ | 306,44 $ | 0,000000021104 $ |
| 2026-10-16 | 148.073 $ | 2.220,40 $ | 0,000000014489 $ |
| 2026-10-15 | 127.314 $ | 673,43 $ | 0,000000014873 $ |
| 2026-10-14 | 138.546 $ | 180,71 $ | 0,000000012788 $ |
| 2026-10-13 | 139.889 $ | 346,07 $ | 0,000000013916 $ |
| 2026-10-12 | 146.730 $ | 149,44 $ | 0,000000014051 $ |
| 2026-10-11 | 145.767 $ | 861,05 $ | 0,000000014738 $ |
| 2026-10-10 | 152.005 $ | 100,87 $ | 0,000000014642 $ |
| 2026-10-09 | 152.145 $ | 49,37 $ | 0,000000015268 $ |
| 2026-10-08 | 161.639 $ | 741,81 $ | 0,000000015282 $ |
| 2026-10-07 | 178.666 $ | 167,57 $ | 0,000000016236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
