KOALA AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 137.913 $ | 26,56 $ | N/A |
| 2026-04-05 | 136.704 $ | 493,09 $ | 0,000000014556 $ |
| 2026-04-04 | 134.816 $ | 333,10 $ | 0,000000014574 $ |
| 2026-04-03 | 135.731 $ | 336,21 $ | 0,000000014302 $ |
| 2026-04-02 | 134.698 $ | 234,54 $ | 0,000000014402 $ |
| 2026-04-01 | 136.515 $ | 319,16 $ | 0,000000014288 $ |
| 2026-03-31 | 139.445 $ | 358,33 $ | 0,000000014492 $ |
| 2026-03-30 | 137.832 $ | 30,89 $ | 0,000000014868 $ |
| 2026-03-29 | 138.466 $ | 203,32 $ | 0,000000014547 $ |
| 2026-03-28 | 141.266 $ | 151,60 $ | 0,000000014689 $ |
| 2026-03-27 | 148.581 $ | 1.035,45 $ | 0,000000014986 $ |
| 2026-03-26 | 154.159 $ | 126,94 $ | 0,000000015762 $ |
| 2026-03-25 | 155.240 $ | 211,05 $ | 0,000000016389 $ |
| 2026-03-24 | 152.647 $ | 157,12 $ | 0,000000016387 $ |
| 2026-03-23 | 144.025 $ | 29,59 $ | 0,000000016192 $ |
| 2026-03-22 | 148.122 $ | 220,25 $ | 0,000000015279 $ |
| 2026-03-21 | 151.314 $ | 14,98 $ | 0,000000015713 $ |
| 2026-03-20 | 149.415 $ | 214,27 $ | 0,000000016052 $ |
| 2026-03-19 | 153.891 $ | 239,64 $ | 0,000000015921 $ |
| 2026-03-18 | 159.081 $ | 732,47 $ | 0,000000016325 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
