KOALA AI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-15 | 106.597 $ | 13.936,18 $ | N/A |
| 2026-07-14 | 144.461 $ | 80.746 $ | 0,000000014510 $ |
| 2026-07-13 | 77.609 $ | 195,94 $ | 0,000000007795 $ |
| 2026-07-12 | 81.026 $ | 530,31 $ | 0,000000008139 $ |
| 2026-07-11 | 81.733 $ | 2,18 $ | 0,000000008210 $ |
| 2026-07-10 | 83.652 $ | 212,69 $ | 0,000000008402 $ |
| 2026-07-09 | 86.092 $ | 295,75 $ | 0,000000008648 $ |
| 2026-07-08 | 84.895 $ | 56,03 $ | 0,000000008958 $ |
| 2026-07-07 | 88.299 $ | 485,69 $ | 0,000000009318 $ |
| 2026-07-06 | 90.330 $ | 658,71 $ | 0,000000009532 $ |
| 2026-07-05 | 89.483 $ | 200,73 $ | 0,000000009443 $ |
| 2026-07-04 | 86.991 $ | 87,66 $ | 0,000000009179 $ |
| 2026-07-03 | 87.315 $ | 66,73 $ | 0,000000009214 $ |
| 2026-07-02 | 85.847 $ | 284,47 $ | 0,000000009059 $ |
| 2026-07-01 | 84.020 $ | 306,81 $ | 0,000000008866 $ |
| 2026-06-30 | 83.389 $ | 63,89 $ | 0,000000008799 $ |
| 2026-06-29 | 87.353 $ | 711,26 $ | 0,000000009218 $ |
| 2026-06-28 | 90.845 $ | 47,79 $ | 0,000000009586 $ |
| 2026-06-27 | 90.047 $ | 15,75 $ | 0,000000009502 $ |
| 2026-06-26 | 91.947 $ | 5,32 $ | 0,000000009703 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
