Kobushi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 17.202,95 $ | 53.432 $ | N/A |
| 2026-04-01 | 17.569,02 $ | 54.557 $ | 0,000000040958 $ |
| 2026-03-31 | 17.400,89 $ | 57.449 $ | 0,000000041758 $ |
| 2026-03-30 | 18.159,27 $ | 50.454 $ | 0,000000042075 $ |
| 2026-03-29 | 18.165,88 $ | 54.558 $ | 0,000000043165 $ |
| 2026-03-28 | 18.038,01 $ | 50.285 $ | 0,000000042390 $ |
| 2026-03-27 | 21.359 $ | 53.457 $ | 0,000000042877 $ |
| 2026-03-26 | 22.232 $ | 57.535 $ | 0,000000051251 $ |
| 2026-03-25 | 21.827 $ | 69.043 $ | 0,000000053744 $ |
| 2026-03-24 | 21.726 $ | 59.335 $ | 0,000000051523 $ |
| 2026-03-23 | 18.415,17 $ | 50.409 $ | 0,000000051736 $ |
| 2026-03-22 | 18.841,26 $ | 56.027 $ | 0,000000042383 $ |
| 2026-03-21 | 18.217,70 $ | 54.209 $ | 0,000000044787 $ |
| 2026-03-20 | 18.391,51 $ | 55.674 $ | 0,000000044996 $ |
| 2026-03-19 | 19.064,72 $ | 55.812 $ | 0,000000044922 $ |
| 2026-03-18 | 18.885,23 $ | 54.883 $ | 0,000000044727 $ |
| 2026-03-17 | 18.269,20 $ | 58.619 $ | 0,000000044891 $ |
| 2026-03-16 | 18.605,65 $ | 59.432 $ | 0,000000043427 $ |
| 2026-03-15 | 18.259,23 $ | 54.821 $ | 0,000000044200 $ |
| 2026-03-14 | 18.511,11 $ | 56.819 $ | 0,000000042803 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
