kolscan Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 102.369 $ | 2.038,58 $ | N/A |
| 2026-06-01 | 102.029 $ | 665,59 $ | 0,00010608 $ |
| 2026-05-31 | 99.939 $ | 145,39 $ | 0,00010574 $ |
| 2026-05-30 | 100.294 $ | 2.222,94 $ | 0,00010406 $ |
| 2026-05-29 | 87.560 $ | 1.497,58 $ | 0,00010393 $ |
| 2026-05-28 | 97.719 $ | 218,29 $ | 0,00009070 $ |
| 2026-05-27 | 99.649 $ | 299,85 $ | 0,00010125 $ |
| 2026-05-26 | 100.282 $ | 516,05 $ | 0,00010325 $ |
| 2026-05-25 | 100.076 $ | 838,01 $ | 0,00010341 $ |
| 2026-05-24 | 95.177 $ | 464,88 $ | 0,00010431 $ |
| 2026-05-23 | 95.166 $ | 1.091,13 $ | 0,00009973 $ |
| 2026-05-22 | 104.599 $ | 431,56 $ | 0,00009860 $ |
| 2026-05-21 | 103.260 $ | 329,83 $ | 0,00010893 $ |
| 2026-05-20 | 100.004 $ | 783,31 $ | 0,00010703 $ |
| 2026-05-19 | 104.763 $ | 784,95 $ | 0,00010310 $ |
| 2026-05-18 | 106.484 $ | 526,05 $ | 0,00010851 $ |
| 2026-05-17 | 113.218 $ | 1.480,43 $ | 0,00011040 $ |
| 2026-05-16 | 121.107 $ | 2.071,10 $ | 0,00011672 $ |
| 2026-05-15 | 127.437 $ | 532,70 $ | 0,00012546 $ |
| 2026-05-14 | 121.981 $ | 2.749,70 $ | 0,00013136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
