Komputai Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-14 | 0,000000000000000000 $ | 36.113 $ | N/A |
| 2026-05-13 | 0,000000000000000000 $ | 2,49 $ | 0,00557885 $ |
| 2026-05-12 | 0,000000000000000000 $ | 25,69 $ | 0,00589176 $ |
| 2026-05-11 | 0,000000000000000000 $ | 38.477 $ | 0,00605145 $ |
| 2026-05-10 | 0,000000000000000000 $ | 38.477 $ | 0,00575679 $ |
| 2026-05-09 | 0,000000000000000000 $ | 36.513 $ | 0,00575678 $ |
| 2026-05-08 | 0,000000000000000000 $ | 40.906 $ | 0,00560072 $ |
| 2026-05-07 | 0,000000000000000000 $ | 40.445 $ | 0,00630617 $ |
| 2026-05-06 | 0,000000000000000000 $ | 43.276 $ | 0,00577736 $ |
| 2026-05-05 | 0,000000000000000000 $ | 39.801 $ | 0,00579517 $ |
| 2026-05-04 | 0,000000000000000000 $ | 46.273 $ | 0,00575972 $ |
| 2026-05-03 | 0,000000000000000000 $ | 41.001 $ | 0,00645572 $ |
| 2026-05-02 | 0,000000000000000000 $ | 40.407 $ | 0,00639258 $ |
| 2026-05-01 | 0,000000000000000000 $ | 42.258 $ | 0,00562749 $ |
| 2026-04-30 | 0,000000000000000000 $ | 40.872 $ | 0,00626037 $ |
| 2026-04-29 | 0,000000000000000000 $ | 35.032 $ | 0,00621471 $ |
| 2026-04-28 | 0,000000000000000000 $ | 38.782 $ | 0,00558612 $ |
| 2026-04-27 | 0,000000000000000000 $ | 40.427 $ | 0,00634853 $ |
| 2026-04-26 | 0,000000000000000000 $ | 41.378 $ | 0,00657712 $ |
| 2026-04-25 | 0,000000000000000000 $ | 39.047 $ | 0,00646925 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
