Konan of Kaspa Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 95.160 $ | 53.894 $ | N/A |
| 2026-05-31 | 93.497 $ | 50.129 $ | 0,000000329670 $ |
| 2026-05-30 | 95.762 $ | 44.265 $ | 0,000000328770 $ |
| 2026-05-29 | 95.170 $ | 54.888 $ | 0,000000332734 $ |
| 2026-05-28 | 96.593 $ | 37.223 $ | 0,000000331602 $ |
| 2026-05-27 | 142.138 $ | 54.064 $ | 0,000000333599 $ |
| 2026-05-26 | 129.085 $ | 55.911 $ | 0,000000487463 $ |
| 2026-05-25 | 125.854 $ | 56.136 $ | 0,000000448686 $ |
| 2026-05-24 | 127.326 $ | 48.653 $ | 0,000000446508 $ |
| 2026-05-23 | 129.568 $ | 54.301 $ | 0,000000440603 $ |
| 2026-05-22 | 140.546 $ | 51.343 $ | 0,000000451458 $ |
| 2026-05-21 | 139.356 $ | 56.643 $ | 0,000000489706 $ |
| 2026-05-20 | 139.125 $ | 52.749 $ | 0,000000493555 $ |
| 2026-05-19 | 140.245 $ | 52.362 $ | 0,000000482710 $ |
| 2026-05-18 | 139.181 $ | 61.058 $ | 0,000000496602 $ |
| 2026-05-17 | 131.107 $ | 52.104 $ | 0,000000496950 $ |
| 2026-05-16 | 146.841 $ | 54.482 $ | 0,000000463814 $ |
| 2026-05-15 | 145.811 $ | 57.947 $ | 0,000000511642 $ |
| 2026-05-14 | 130.559 $ | 52.676 $ | 0,000000520000 $ |
| 2026-05-13 | 130.898 $ | 55.936 $ | 0,000000451955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
