Konnect Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 10.819.019 $ | 300.848 $ | N/A |
| 2026-03-30 | 10.647.739 $ | 146.007 $ | 0,00146674 $ |
| 2026-03-29 | 11.083.881 $ | 267.472 $ | 0,00144562 $ |
| 2026-03-28 | 11.182.588 $ | 259.258 $ | 0,00150183 $ |
| 2026-03-27 | 10.944.307 $ | 232.969 $ | 0,00151628 $ |
| 2026-03-26 | 11.306.979 $ | 218.655 $ | 0,00148480 $ |
| 2026-03-25 | 11.375.143 $ | 207.245 $ | 0,00153780 $ |
| 2026-03-24 | 11.617.232 $ | 214.186 $ | 0,00154060 $ |
| 2026-03-23 | 11.512.468 $ | 213.149 $ | 0,00157365 $ |
| 2026-03-22 | 11.526.006 $ | 196.490 $ | 0,00155949 $ |
| 2026-03-21 | 11.836.395 $ | 172.464 $ | 0,00156285 $ |
| 2026-03-20 | 12.555.885 $ | 315.184 $ | 0,00160083 $ |
| 2026-03-19 | 12.967.377 $ | 327.401 $ | 0,00170452 $ |
| 2026-03-18 | 13.154.985 $ | 163.428 $ | 0,00175895 $ |
| 2026-03-17 | 13.659.181 $ | 251.815 $ | 0,00178373 $ |
| 2026-03-16 | 12.765.945 $ | 231.483 $ | 0,00185209 $ |
| 2026-03-15 | 12.174.389 $ | 322.487 $ | 0,00172959 $ |
| 2026-03-14 | 11.587.223 $ | 300.710 $ | 0,00165028 $ |
| 2026-03-13 | 11.124.915 $ | 240.646 $ | 0,00156897 $ |
| 2026-03-12 | 10.331.457 $ | 229.287 $ | 0,00151048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
