Kovin Segnocchi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 7.422,73 $ | 1,55 $ | N/A |
| 2026-05-12 | 7.605,21 $ | 1,54 $ | 0,000000106925 $ |
| 2026-05-11 | 7.692,06 $ | 2,40 $ | 0,000000109335 $ |
| 2026-05-10 | 7.403,39 $ | 4,16 $ | 0,000000110805 $ |
| 2026-05-09 | 7.353,45 $ | 3,83 $ | 0,000000106646 $ |
| 2026-05-08 | 7.152,85 $ | 1,40 $ | 0,000000105993 $ |
| 2026-05-07 | 7.152,85 $ | 1,40 $ | 0,000000103037 $ |
| 2026-05-06 | 6.987,98 $ | 1,44 $ | 0,000000103037 $ |
| 2026-05-05 | 6.999,35 $ | 1,44 $ | 0,000000100687 $ |
| 2026-05-02 | 6.807,05 $ | 2,20 $ | 0,000000100826 $ |
| 2026-05-01 | 6.783,14 $ | 2,19 $ | 0,000000098056 $ |
| 2026-04-30 | 6.783,25 $ | 2,19 $ | 0,000000097712 $ |
| 2026-04-23 | 6.998,71 $ | 2,36 $ | 0,000000097713 $ |
| 2026-04-22 | 6.998,71 $ | 2,36 $ | 0,000000100817 $ |
| 2026-04-21 | 6.938,01 $ | 16,77 $ | 0,000000100817 $ |
| 2026-04-20 | 6.803,11 $ | 1,53 $ | 0,000000099955 $ |
| 2026-04-19 | 6.803,11 $ | 1,53 $ | 0,000000097971 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
