kpk ETH Prime V2 Morpho Vault (Ethereum) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-25 | 2.638.678 $ | 0,000000000000000000 $ | N/A |
| 2026-08-24 | 2.628.567 $ | 0,000000000000000000 $ | 2.526,27 $ |
| 2026-08-23 | 2.583.013 $ | 0,000000000000000000 $ | 2.516,59 $ |
| 2026-08-22 | 2.671.646 $ | 0,000000000000000000 $ | 2.472,98 $ |
| 2026-08-21 | 2.557.579 $ | 0,000000000000000000 $ | 2.557,84 $ |
| 2026-08-20 | 1.791.008 $ | 0,000000000000000000 $ | 2.372,98 $ |
| 2026-08-19 | 1.524.267 $ | 0,000000000000000000 $ | 2.295,61 $ |
| 2026-08-18 | 1.522.408 $ | 0,000000000000000000 $ | 1.953,71 $ |
| 2026-08-17 | 1.490.576 $ | 0,000000000000000000 $ | 1.951,33 $ |
| 2026-08-16 | 1.494.486 $ | 0,000000000000000000 $ | 1.910,53 $ |
| 2026-08-15 | 1.498.082 $ | 0,000000000000000000 $ | 1.915,54 $ |
| 2026-08-14 | 1.498.412 $ | 0,000000000000000000 $ | 1.920,15 $ |
| 2026-08-13 | 1.493.415 $ | 0,000000000000000000 $ | 1.920,58 $ |
| 2026-08-12 | 1.492.164 $ | 0,000000000000000000 $ | 1.914,17 $ |
| 2026-08-11 | 1.485.586 $ | 0,000000000000000000 $ | 1.912,57 $ |
| 2026-08-10 | 1.517.757 $ | 0,000000000000000000 $ | 1.904,14 $ |
| 2026-08-09 | 1.530.277 $ | 0,000000000000000000 $ | 1.945,37 $ |
| 2026-08-08 | 1.521.606 $ | 0,000000000000000000 $ | 1.961,42 $ |
| 2026-08-07 | 1.506.788 $ | 0,000000000000000000 $ | 1.950,30 $ |
| 2026-08-06 | 1.517.014 $ | 0,000000000000000000 $ | 1.931,31 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
