kpk USDC Prime V2 Morpho Vault (Ethereum) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-26 | 22.418.135 $ | 0,000000000000000000 $ | N/A |
| 2026-05-25 | 22.415.484 $ | 0,000000000000000000 $ | 1,021 $ |
| 2026-05-24 | 22.406.962 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-23 | 22.404.633 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-22 | 22.368.917 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-21 | 22.382.608 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-20 | 22.351.938 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-19 | 21.269.019 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-18 | 21.322.224 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-17 | 21.316.089 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-16 | 21.273.751 $ | 0,000000000000000000 $ | 1,020 $ |
| 2026-05-15 | 21.264.243 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-14 | 21.244.738 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-13 | 20.651.791 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-12 | 18.297.577 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-11 | 18.296.200 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-10 | 18.293.564 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-09 | 18.290.122 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-08 | 18.285.385 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-05-07 | 11.360.314 $ | 0,000000000000000000 $ | 1,018 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
