Kraken Wrapped HYPE Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 2.297.895 $ | 13.801,91 $ | N/A |
| 2026-10-27 | 2.228.569 $ | 26.811 $ | 80,60 $ |
| 2026-10-26 | 2.166.825 $ | 11.971,94 $ | 78,17 $ |
| 2026-10-25 | 2.182.288 $ | 18.904,98 $ | 76,00 $ |
| 2026-10-24 | 2.198.620 $ | 14.511,63 $ | 76,55 $ |
| 2026-10-23 | 2.205.507 $ | 9.546,87 $ | 77,12 $ |
| 2026-10-22 | 2.297.475 $ | 10.729,19 $ | 77,36 $ |
| 2026-10-21 | 2.286.918 $ | 22.237 $ | 80,59 $ |
| 2026-10-20 | 2.258.100 $ | 32.989 $ | 80,22 $ |
| 2026-10-19 | 2.233.792 $ | 6.126,02 $ | 79,21 $ |
| 2026-10-18 | 2.238.348 $ | 3.151,27 $ | 78,92 $ |
| 2026-10-17 | 2.266.560 $ | 40.153 $ | 79,08 $ |
| 2026-10-16 | 2.297.944 $ | 21.300 $ | 80,55 $ |
| 2026-10-15 | 2.267.696 $ | 21.390 $ | 81,67 $ |
| 2026-10-14 | 2.300.227 $ | 24.155 $ | 80,59 $ |
| 2026-10-13 | 2.290.919 $ | 15.779,81 $ | 81,75 $ |
| 2026-10-12 | 2.422.142 $ | 11.130,10 $ | 81,79 $ |
| 2026-10-11 | 2.381.063 $ | 11.080,92 $ | 86,47 $ |
| 2026-10-10 | 2.356.771 $ | 15.326,15 $ | 85,01 $ |
| 2026-10-09 | 2.356.647 $ | 14.296,93 $ | 84,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
