KraneShares CSI China Internet ETF Tokenized Stock (Reality) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 44.844 $ | 1.207,46 $ | N/A |
| 2026-10-26 | 43.837 $ | 988,85 $ | 23,16 $ |
| 2026-10-24 | 66.995 $ | 81.231 $ | 23,15 $ |
| 2026-10-23 | 66.984 $ | 71.751 $ | 23,17 $ |
| 2026-10-22 | 36.831 $ | 895,21 $ | 23,14 $ |
| 2026-10-21 | 37.425 $ | 495,65 $ | 23,73 $ |
| 2026-10-20 | 37.154 $ | 5.115,12 $ | 24,11 $ |
| 2026-10-19 | 37.265 $ | 2.203,53 $ | 24,35 $ |
| 2026-10-16 | 37.493 $ | 49,92 $ | 24,42 $ |
| 2026-10-15 | 36.688 $ | 49,92 $ | 24,61 $ |
| 2026-10-14 | 33.414 $ | 29.019 $ | 24,08 $ |
| 2026-10-13 | 24.762 $ | 13.696,18 $ | 24,73 $ |
| 2026-10-12 | 20.008 $ | 2.497,79 $ | 24,74 $ |
| 2026-10-10 | 14.988,99 $ | 4.964,99 $ | 24,98 $ |
| 2026-10-09 | 14.911,50 $ | 4.965,18 $ | 24,94 $ |
| 2026-10-08 | 14.536,67 $ | 60,88 $ | 24,81 $ |
| 2026-10-07 | 14.676,79 $ | 49,98 $ | 24,29 $ |
| 2026-10-06 | 14.688,59 $ | 24,61 $ | 24,61 $ |
| 2026-10-05 | 14.664,15 $ | 24,61 $ | 24,67 $ |
| 2026-09-29 | 15.159,44 $ | 488,70 $ | 24,63 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
