Krown Bridged USDT (Krown) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 1.103.410 $ | 189.105 $ | N/A |
| 2026-04-16 | 1.079.867 $ | 218.442 $ | 0,994110 $ |
| 2026-04-15 | 1.065.328 $ | 171.374 $ | 1,000 $ |
| 2026-04-14 | 1.062.633 $ | 194.323 $ | 1,000 $ |
| 2026-04-13 | 1.072.990 $ | 151.347 $ | 0,994338 $ |
| 2026-04-12 | 1.073.158 $ | 150.622 $ | 1,006 $ |
| 2026-04-11 | 1.078.398 $ | 194.063 $ | 1,000 $ |
| 2026-04-10 | 1.069.774 $ | 94.401 $ | 1,000 $ |
| 2026-04-09 | 1.078.063 $ | 136.280 $ | 0,999989 $ |
| 2026-04-08 | 1.073.634 $ | 159.970 $ | 0,999953 $ |
| 2026-04-07 | 1.079.209 $ | 150.096 $ | 0,994001 $ |
| 2026-04-06 | 1.078.877 $ | 154.277 $ | 1,000 $ |
| 2026-04-05 | 1.078.019 $ | 157.740 $ | 0,999468 $ |
| 2026-04-04 | 1.080.689 $ | 90.076 $ | 0,999853 $ |
| 2026-04-03 | 1.081.621 $ | 132.641 $ | 1,006 $ |
| 2026-04-02 | 1.081.564 $ | 130.013 $ | 0,999948 $ |
| 2026-04-01 | 1.080.839 $ | 145.515 $ | 0,993744 $ |
| 2026-03-31 | 1.079.595 $ | 166.039 $ | 0,999070 $ |
| 2026-03-30 | 1.093.387 $ | 120.487 $ | 0,993144 $ |
| 2026-03-29 | 1.103.354 $ | 120.009 $ | 0,999141 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
