KROWN Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 0,000000000000000000 $ | 1.381,37 $ | N/A |
| 2026-03-28 | 0,000000000000000000 $ | 1.112,86 $ | 0,00000384 $ |
| 2026-03-27 | 0,000000000000000000 $ | 73,31 $ | 0,00000389 $ |
| 2026-03-26 | 0,000000000000000000 $ | 42,01 $ | 0,00000392 $ |
| 2026-03-25 | 0,000000000000000000 $ | 71,36 $ | 0,00000398 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.446,03 $ | 0,00000395 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1.221,02 $ | 0,00000395 $ |
| 2026-03-22 | 0,000000000000000000 $ | 3.001,20 $ | 0,00000395 $ |
| 2026-03-21 | 0,000000000000000000 $ | 3.531,05 $ | 0,00000400 $ |
| 2026-03-20 | 0,000000000000000000 $ | 476,02 $ | 0,00000404 $ |
| 2026-03-19 | 0,000000000000000000 $ | 3.975,85 $ | 0,00000403 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1.988,66 $ | 0,00000405 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1.580,03 $ | 0,00000405 $ |
| 2026-03-16 | 0,000000000000000000 $ | 101,59 $ | 0,00000407 $ |
| 2026-03-15 | 0,000000000000000000 $ | 3.847,35 $ | 0,00000405 $ |
| 2026-03-14 | 0,000000000000000000 $ | 120,47 $ | 0,00000401 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1.165,50 $ | 0,00000399 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5.761,58 $ | 0,00000399 $ |
| 2026-03-11 | 0,000000000000000000 $ | 2.321,59 $ | 0,00000398 $ |
| 2026-03-10 | 0,000000000000000000 $ | 4.712,21 $ | 0,00000395 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
