Krypton DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 60.297 $ | 5.181,62 $ | N/A |
| 2026-04-03 | 60.368 $ | 4.929,59 $ | 0,00058804 $ |
| 2026-04-02 | 60.479 $ | 4.383,81 $ | 0,00058918 $ |
| 2026-04-01 | 60.461 $ | 4.511,78 $ | 0,00059029 $ |
| 2026-03-31 | 60.289 $ | 4.147,47 $ | 0,00059011 $ |
| 2026-03-30 | 60.411 $ | 4.388,90 $ | 0,00058843 $ |
| 2026-03-29 | 60.250 $ | 4.966,41 $ | 0,00058962 $ |
| 2026-03-28 | 60.302 $ | 7.086,39 $ | 0,00058805 $ |
| 2026-03-27 | 60.521 $ | 81.484 $ | 0,00058855 $ |
| 2026-03-26 | 60.586 $ | 5.680,61 $ | 0,00053129 $ |
| 2026-03-25 | 60.665 $ | 12.155,86 $ | 0,00059133 $ |
| 2026-03-24 | 60.719 $ | 8.386,94 $ | 0,00059210 $ |
| 2026-03-23 | 60.394 $ | 4.768,32 $ | 0,00059263 $ |
| 2026-03-22 | 60.383 $ | 4.260,10 $ | 0,00058945 $ |
| 2026-03-21 | 60.369 $ | 4.445,09 $ | 0,00058935 $ |
| 2026-03-20 | 60.652 $ | 5.070,98 $ | 0,00058921 $ |
| 2026-03-19 | 60.107 $ | 5.033,16 $ | 0,00059197 $ |
| 2026-03-18 | 60.368 $ | 4.239,74 $ | 0,00058665 $ |
| 2026-03-17 | 60.409 $ | 4.672,40 $ | 0,00058920 $ |
| 2026-03-16 | 60.466 $ | 4.838,97 $ | 0,00058955 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
