Kuma Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-15 | 406.741 $ | 61,17 $ | N/A |
| 2026-06-14 | 398.873 $ | 6,34 $ | 0,000000001019 $ |
| 2026-06-13 | 395.227 $ | 119,35 $ | 0,000000000998163 $ |
| 2026-06-12 | 395.933 $ | 3,33 $ | 0,000000000989407 $ |
| 2026-06-11 | 384.432 $ | 80,13 $ | 0,000000000990813 $ |
| 2026-06-10 | 387.013 $ | 4,51 $ | 0,000000000962455 $ |
| 2026-06-09 | 401.288 $ | 212,75 $ | 0,000000000968490 $ |
| 2026-06-08 | 396.513 $ | 43,29 $ | 0,000000001004 $ |
| 2026-06-07 | 369.447 $ | 48,86 $ | 0,000000000992030 $ |
| 2026-06-06 | 369.447 $ | 48,86 $ | 0,000000000924538 $ |
| 2026-06-05 | 418.419 $ | 1,28 $ | 0,000000000924538 $ |
| 2026-06-04 | 425.924 $ | 153,85 $ | 0,000000001047 $ |
| 2026-06-03 | 437.429 $ | 16,58 $ | 0,000000001066 $ |
| 2026-06-02 | 471.714 $ | 12,55 $ | 0,000000001094 $ |
| 2026-06-01 | 477.306 $ | 1,60 $ | 0,000000001181 $ |
| 2026-05-31 | 475.497 $ | 1,60 $ | 0,000000001195 $ |
| 2026-05-30 | 476.419 $ | 19,83 $ | 0,000000001190 $ |
| 2026-05-29 | 472.261 $ | 63,42 $ | 0,000000001192 $ |
| 2026-05-28 | 490.206 $ | 18,62 $ | 0,000000001182 $ |
| 2026-05-27 | 486.525 $ | 233,20 $ | 0,000000001227 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
