Kuma Inu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 471.714 $ | 12,55 $ | N/A |
| 2026-06-01 | 477.306 $ | 1,60 $ | 0,000000001181 $ |
| 2026-05-31 | 475.497 $ | 1,60 $ | 0,000000001195 $ |
| 2026-05-30 | 476.419 $ | 19,83 $ | 0,000000001190 $ |
| 2026-05-29 | 472.261 $ | 63,42 $ | 0,000000001192 $ |
| 2026-05-28 | 490.206 $ | 18,62 $ | 0,000000001182 $ |
| 2026-05-27 | 486.525 $ | 233,20 $ | 0,000000001227 $ |
| 2026-05-26 | 496.248 $ | 34,70 $ | 0,000000001218 $ |
| 2026-05-25 | 492.973 $ | 8,64 $ | 0,000000001242 $ |
| 2026-05-24 | 498.081 $ | 3,37 $ | 0,000000001234 $ |
| 2026-05-23 | 488.440 $ | 45,33 $ | 0,000000001247 $ |
| 2026-05-22 | 502.174 $ | 11,28 $ | 0,000000001223 $ |
| 2026-05-21 | 500.950 $ | 666,93 $ | 0,000000001257 $ |
| 2026-05-20 | 502.592 $ | 76,95 $ | 0,000000001254 $ |
| 2026-05-19 | 506.311 $ | 55,13 $ | 0,000000001257 $ |
| 2026-05-18 | 502.987 $ | 132,25 $ | 0,000000001267 $ |
| 2026-05-17 | 515.857 $ | 1.606,48 $ | 0,000000001259 $ |
| 2026-05-16 | 534.682 $ | 6.021,42 $ | 0,000000001291 $ |
| 2026-05-15 | 555.278 $ | 5.157,36 $ | 0,000000001338 $ |
| 2026-05-14 | 533.416 $ | 560,35 $ | 0,000000001398 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
