Kundalini is a real girl Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 6.647,81 $ | 3,97 $ | N/A |
| 2026-04-16 | 6.647,81 $ | 3,97 $ | 0,00000665 $ |
| 2026-04-15 | 6.567,85 $ | 6,70 $ | 0,00000665 $ |
| 2026-04-14 | 6.567,18 $ | 1,59 $ | 0,00000654 $ |
| 2026-04-13 | 6.368,15 $ | 43,94 $ | 0,00000657 $ |
| 2026-04-12 | 6.769,45 $ | 74,05 $ | 0,00000637 $ |
| 2026-04-11 | 6.720,35 $ | 4.885,48 $ | 0,00000677 $ |
| 2026-04-10 | 6.724,03 $ | 4.888,15 $ | 0,00000672 $ |
| 2026-04-07 | 6.050,09 $ | 7,94 $ | 0,00000673 $ |
| 2026-04-06 | 6.059,77 $ | 7,95 $ | 0,00000605 $ |
| 2026-04-05 | 6.021,18 $ | 4,53 $ | 0,00000606 $ |
| 2026-04-04 | 6.006,90 $ | 2,73 $ | 0,00000602 $ |
| 2026-04-03 | 5.863,67 $ | 20,06 $ | 0,00000601 $ |
| 2026-04-02 | 6.180,02 $ | 4,18 $ | 0,00000587 $ |
| 2026-04-01 | 6.155,36 $ | 4,15 $ | 0,00000622 $ |
| 2026-03-31 | 6.185,19 $ | 5,08 $ | 0,00000617 $ |
| 2026-03-30 | 6.020,90 $ | 4,93 $ | 0,00000619 $ |
| 2026-03-29 | 6.136,53 $ | 1,67 $ | 0,00000600 $ |
| 2026-03-28 | 6.097,69 $ | 2,95 $ | 0,00000614 $ |
| 2026-03-27 | 6.527,28 $ | 4,71 $ | 0,00000614 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
