Kyber Network Crystal Legacy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-29 | 1.499.280 $ | 248,27 $ | N/A |
| 2026-05-28 | 1.527.007 $ | 333,54 $ | 0,137338 $ |
| 2026-05-27 | 1.579.826 $ | 112,91 $ | 0,139775 $ |
| 2026-05-26 | 1.592.557 $ | 486,91 $ | 0,144727 $ |
| 2026-05-25 | 1.568.252 $ | 129,73 $ | 0,145869 $ |
| 2026-05-24 | 1.608.442 $ | 504,96 $ | 0,143645 $ |
| 2026-05-23 | 1.595.854 $ | 317,31 $ | 0,147324 $ |
| 2026-05-22 | 1.607.126 $ | 387,98 $ | 0,146165 $ |
| 2026-05-21 | 1.566.940 $ | 210,08 $ | 0,147186 $ |
| 2026-05-20 | 1.537.049 $ | 326,52 $ | 0,143506 $ |
| 2026-05-19 | 1.582.033 $ | 1.363,60 $ | 0,140769 $ |
| 2026-05-18 | 1.505.791 $ | 134,62 $ | 0,144888 $ |
| 2026-05-17 | 1.534.291 $ | 179,18 $ | 0,137905 $ |
| 2026-05-16 | 1.560.204 $ | 562,33 $ | 0,140435 $ |
| 2026-05-15 | 1.618.412 $ | 272,06 $ | 0,142889 $ |
| 2026-05-14 | 1.600.917 $ | 449,93 $ | 0,148156 $ |
| 2026-05-13 | 1.650.392 $ | 665,51 $ | 0,146600 $ |
| 2026-05-12 | 1.715.914 $ | 507,94 $ | 0,151113 $ |
| 2026-05-11 | 1.741.462 $ | 1.959,85 $ | 0,157298 $ |
| 2026-05-10 | 1.678.084 $ | 358,19 $ | 0,159411 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
