Kyber Network Crystal Legacy Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 1.528.336 $ | 6.138,29 $ | N/A |
| 2026-04-07 | 1.417.501 $ | 1.139,62 $ | 0,139995 $ |
| 2026-04-06 | 1.416.957 $ | 1.252,36 $ | 0,129782 $ |
| 2026-04-05 | 1.411.551 $ | 1.035,65 $ | 0,129700 $ |
| 2026-04-04 | 1.404.498 $ | 2.230,96 $ | 0,129228 $ |
| 2026-04-03 | 1.462.993 $ | 1.685,75 $ | 0,128592 $ |
| 2026-04-02 | 1.533.156 $ | 2.722,88 $ | 0,133947 $ |
| 2026-04-01 | 1.553.410 $ | 2.627,35 $ | 0,140371 $ |
| 2026-03-31 | 1.623.955 $ | 5.334,59 $ | 0,142145 $ |
| 2026-03-30 | 1.540.399 $ | 6.533,46 $ | 0,148747 $ |
| 2026-03-29 | 1.669.460 $ | 6.895,31 $ | 0,141034 $ |
| 2026-03-28 | 1.801.059 $ | 16.443,17 $ | 0,152750 $ |
| 2026-03-27 | 1.515.850 $ | 6.799,28 $ | 0,163315 $ |
| 2026-03-26 | 1.595.566 $ | 2.170,41 $ | 0,138764 $ |
| 2026-03-25 | 1.574.228 $ | 4.406,39 $ | 0,145998 $ |
| 2026-03-24 | 1.540.033 $ | 1.052,75 $ | 0,144080 $ |
| 2026-03-23 | 1.473.293 $ | 296,92 $ | 0,140951 $ |
| 2026-03-22 | 1.463.298 $ | 472,17 $ | 0,134842 $ |
| 2026-03-21 | 1.471.322 $ | 1.718,65 $ | 0,133928 $ |
| 2026-03-20 | 1.465.652 $ | 1.491,09 $ | 0,134662 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
