Kyros Restaked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 7.267.533 $ | 204,52 $ | N/A |
| 2026-04-10 | 7.140.568 $ | 11.901,65 $ | 107,91 $ |
| 2026-04-09 | 7.086.474 $ | 999,84 $ | 105,92 $ |
| 2026-04-08 | 7.357.103 $ | 744,41 $ | 105,03 $ |
| 2026-04-07 | 6.784.900 $ | 3.319,56 $ | 109,14 $ |
| 2026-04-06 | 6.919.442 $ | 8,78 $ | 101,98 $ |
| 2026-04-05 | 6.827.582 $ | 1.045,53 $ | 103,90 $ |
| 2026-04-04 | 6.791.882 $ | 1.220,35 $ | 102,72 $ |
| 2026-04-03 | 6.669.547 $ | 6.697,18 $ | 102,10 $ |
| 2026-04-02 | 6.818.830 $ | 1.056,21 $ | 100,22 $ |
| 2026-04-01 | 6.976.742 $ | 5.272,80 $ | 103,11 $ |
| 2026-03-31 | 6.853.091 $ | 78,77 $ | 105,51 $ |
| 2026-03-30 | 6.761.046 $ | 41.812 $ | 104,69 $ |
| 2026-03-29 | 6.809.733 $ | 298,34 $ | 103,39 $ |
| 2026-03-28 | 6.888.045 $ | 5.677,32 $ | 104,06 $ |
| 2026-03-27 | 7.163.851 $ | 111,76 $ | 105,30 $ |
| 2026-03-26 | 7.600.286 $ | 1.005,33 $ | 109,66 $ |
| 2026-03-25 | 7.533.484 $ | 1.642,17 $ | 116,27 $ |
| 2026-03-24 | 7.546.306 $ | 1.900,19 $ | 115,31 $ |
| 2026-03-23 | 7.061.031 $ | 1.720,98 $ | 115,74 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
