Kyros Restaked SOL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 7.432.605 $ | 3.426,71 $ | N/A |
| 2026-05-29 | 7.431.671 $ | 667,86 $ | 105,04 $ |
| 2026-05-28 | 7.482.277 $ | 775,39 $ | 105,01 $ |
| 2026-05-27 | 7.657.859 $ | 144,28 $ | 105,39 $ |
| 2026-05-26 | 7.781.325 $ | 383,14 $ | 107,16 $ |
| 2026-05-25 | 7.810.854 $ | 622,28 $ | 108,86 $ |
| 2026-05-24 | 7.837.338 $ | 274,58 $ | 109,31 $ |
| 2026-05-23 | 7.714.933 $ | 326,36 $ | 109,71 $ |
| 2026-05-22 | 7.976.465 $ | 1.034,84 $ | 107,98 $ |
| 2026-05-21 | 7.726.492 $ | 231,95 $ | 111,78 $ |
| 2026-05-20 | 7.566.956 $ | 993,35 $ | 110,13 $ |
| 2026-05-19 | 7.670.338 $ | 1.982,93 $ | 107,85 $ |
| 2026-05-18 | 7.610.232 $ | 14.248,42 $ | 109,14 $ |
| 2026-05-17 | 7.743.404 $ | 62,07 $ | 108,78 $ |
| 2026-05-16 | 7.984.686 $ | 3,32 $ | 110,70 $ |
| 2026-05-15 | 8.243.923 $ | 65,16 $ | 114,13 $ |
| 2026-05-14 | 8.146.425 $ | 1.311,58 $ | 117,90 $ |
| 2026-05-13 | 8.394.180 $ | 56,23 $ | 116,52 $ |
| 2026-05-12 | 8.654.830 $ | 465,55 $ | 120,61 $ |
| 2026-05-11 | 8.586.812 $ | 404,11 $ | 124,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
