KYVE Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-01 | 2.299.892 $ | 9.765,63 $ | N/A |
| 2026-03-31 | 2.334.084 $ | 11.105,17 $ | 0,00196112 $ |
| 2026-03-30 | 2.283.444 $ | 9.748,04 $ | 0,00199078 $ |
| 2026-03-29 | 2.295.049 $ | 10.333,84 $ | 0,00194809 $ |
| 2026-03-28 | 2.330.780 $ | 22.368 $ | 0,00196245 $ |
| 2026-03-27 | 2.320.984 $ | 12.290,11 $ | 0,00198942 $ |
| 2026-03-26 | 2.348.939 $ | 67.708 $ | 0,00198155 $ |
| 2026-03-25 | 2.292.667 $ | 45.025 $ | 0,00200592 $ |
| 2026-03-24 | 2.259.436 $ | 63.905 $ | 0,00195831 $ |
| 2026-03-23 | 2.441.757 $ | 40.926 $ | 0,00191661 $ |
| 2026-03-22 | 2.035.815 $ | 37.389 $ | 0,00209451 $ |
| 2026-03-21 | 2.175.787 $ | 47.973 $ | 0,00173542 $ |
| 2026-03-20 | 2.421.637 $ | 34.974 $ | 0,00186038 $ |
| 2026-03-19 | 2.433.044 $ | 28.093 $ | 0,00207111 $ |
| 2026-03-18 | 2.553.081 $ | 28.012 $ | 0,00208143 $ |
| 2026-03-17 | 2.279.407 $ | 22.340 $ | 0,00218468 $ |
| 2026-03-16 | 2.545.745 $ | 14.442,43 $ | 0,00195102 $ |
| 2026-03-15 | 2.531.288 $ | 14.070,53 $ | 0,00217953 $ |
| 2026-03-14 | 2.392.674 $ | 19.574,04 $ | 0,00219334 $ |
| 2026-03-13 | 2.194.257 $ | 37.139 $ | 0,00205586 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
