L2 Standard Bridged USDT (Base) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-06 | 24.526.134 $ | 13.077.819 $ | N/A |
| 2026-09-05 | 23.472.211 $ | 18.851.934 $ | 1,000 $ |
| 2026-09-04 | 23.424.331 $ | 16.085.545 $ | 1,000 $ |
| 2026-09-03 | 23.361.905 $ | 9.735.755 $ | 0,999979 $ |
| 2026-09-02 | 23.325.827 $ | 9.698.991 $ | 0,999686 $ |
| 2026-09-01 | 23.288.186 $ | 11.379.882 $ | 0,999616 $ |
| 2026-08-31 | 23.282.681 $ | 10.670.947 $ | 0,999768 $ |
| 2026-08-30 | 23.279.595 $ | 4.463.328 $ | 0,999896 $ |
| 2026-08-29 | 23.350.336 $ | 11.796.799 $ | 0,999981 $ |
| 2026-08-28 | 23.388.345 $ | 12.166.938 $ | 0,999938 $ |
| 2026-08-27 | 23.376.851 $ | 5.855.423 $ | 1,000 $ |
| 2026-08-26 | 23.268.783 $ | 15.659.172 $ | 0,999997 $ |
| 2026-08-25 | 23.220.203 $ | 17.749.978 $ | 0,999878 $ |
| 2026-08-24 | 23.268.796 $ | 7.724.715 $ | 0,999850 $ |
| 2026-08-23 | 23.783.365 $ | 13.896.905 $ | 0,999864 $ |
| 2026-08-22 | 23.780.451 $ | 20.456.724 $ | 0,999785 $ |
| 2026-08-21 | 23.736.141 $ | 16.444.437 $ | 0,999825 $ |
| 2026-08-20 | 23.712.084 $ | 19.884.978 $ | 0,999691 $ |
| 2026-08-19 | 23.795.440 $ | 9.952.988 $ | 0,999517 $ |
| 2026-08-18 | 23.665.435 $ | 14.268.782 $ | 0,999412 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
