L2 Standard Bridged WETH (Abstract) Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 2.112.614 $ | 186.811 $ | N/A |
| 2026-10-21 | 2.144.104 $ | 77.026 $ | 2.471,65 $ |
| 2026-10-20 | 2.107.220 $ | 117.808 $ | 2.448,70 $ |
| 2026-10-19 | 2.137.075 $ | 109.674 $ | 2.406,66 $ |
| 2026-10-18 | 2.171.062 $ | 24.133 $ | 2.408,89 $ |
| 2026-10-17 | 2.200.927 $ | 52.131 $ | 2.399,69 $ |
| 2026-10-16 | 2.231.933 $ | 85.579 $ | 2.420,72 $ |
| 2026-10-15 | 2.220.764 $ | 27.878 $ | 2.439,74 $ |
| 2026-10-14 | 2.439.953 $ | 328.675 $ | 2.418,96 $ |
| 2026-10-13 | 2.440.206 $ | 157.145 $ | 2.496,50 $ |
| 2026-10-12 | 2.555.766 $ | 3.903,95 $ | 2.446,53 $ |
| 2026-10-11 | 2.852.493 $ | 262.187 $ | 2.534,90 $ |
| 2026-10-10 | 2.817.819 $ | 33.327 $ | 2.504,08 $ |
| 2026-10-09 | 2.858.173 $ | 40.304 $ | 2.485,27 $ |
| 2026-10-08 | 3.465.023 $ | 39.286 $ | 2.472,94 $ |
| 2026-10-07 | 4.490.247 $ | 78.362 $ | 2.573,58 $ |
| 2026-10-06 | 4.890.194 $ | 410.296 $ | 2.698,42 $ |
| 2026-10-05 | 4.924.600 $ | 250.150 $ | 2.711,01 $ |
| 2026-10-04 | 4.880.058 $ | 280.248 $ | 2.726,95 $ |
| 2026-10-03 | 4.844.708 $ | 1.175.181 $ | 2.687,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
