L2 Standard Bridged WETH (Base) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-28	571.023.753 $	519.093.210 $	N/A
2026-08-27	566.615.973 $	486.057.218 $	2.509,58 $
2026-08-26	570.191.252 $	594.814.626 $	2.505,58 $
2026-08-25	572.767.312 $	802.858.914 $	2.442,13 $
2026-08-24	554.366.756 $	782.055.205 $	2.481,81 $
2026-08-23	565.928.916 $	746.612.508 $	2.463,58 $
2026-08-22	555.470.695 $	1.081.469.812 $	2.424,35 $
2026-08-21	542.142.063 $	799.764.526 $	2.513,86 $
2026-08-20	503.692.657 $	790.865.814 $	2.327,19 $
2026-08-19	505.160.769 $	311.026.169 $	2.249,82 $
2026-08-18	506.864.983 $	348.949.576 $	1.915,97 $
2026-08-17	503.799.878 $	167.246.595 $	1.911,35 $
2026-08-16	505.044.393 $	118.520.787 $	1.874,43 $
2026-08-15	506.466.482 $	244.068.532 $	1.879,47 $
2026-08-14	506.524.814 $	325.552.986 $	1.880,01 $
2026-08-13	506.957.751 $	328.358.367 $	1.882,97 $
2026-08-12	507.388.460 $	307.190.089 $	1.878,07 $
2026-08-11	510.046.206 $	319.200.456 $	1.881,25 $
2026-08-10	493.449.211 $	177.348.638 $	1.870,95 $
2026-08-09	499.991.320 $	125.908.623 $	1.908,55 $