L2 Standard Bridged WETH (Optimism) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 48.170.175 $ | 7.519.139 $ | N/A |
| 2026-06-01 | 47.506.046 $ | 1.807.253 $ | 2.004,33 $ |
| 2026-05-31 | 48.211.272 $ | 3.593.423 $ | 1.997,35 $ |
| 2026-05-30 | 47.939.842 $ | 8.861.356 $ | 2.022,45 $ |
| 2026-05-29 | 47.850.978 $ | 15.792.688 $ | 2.006,35 $ |
| 2026-05-28 | 50.118.378 $ | 5.352.650 $ | 1.994,84 $ |
| 2026-05-27 | 50.402.282 $ | 4.929.437 $ | 2.016,06 $ |
| 2026-05-26 | 49.294.304 $ | 2.631.805 $ | 2.063,40 $ |
| 2026-05-25 | 50.028.513 $ | 3.760.345 $ | 2.101,65 $ |
| 2026-05-24 | 49.253.678 $ | 6.478.466 $ | 2.103,96 $ |
| 2026-05-23 | 49.559.592 $ | 4.517.531 $ | 2.119,24 $ |
| 2026-05-22 | 50.492.086 $ | 4.314.341 $ | 2.057,02 $ |
| 2026-05-21 | 50.251.150 $ | 5.963.010 $ | 2.128,15 $ |
| 2026-05-20 | 52.857.922 $ | 4.115.117 $ | 2.127,36 $ |
| 2026-05-19 | 52.821.002 $ | 10.189.170 $ | 2.112,21 $ |
| 2026-05-18 | 52.923.623 $ | 5.146.293 $ | 2.128,66 $ |
| 2026-05-17 | 54.649.175 $ | 3.149.415 $ | 2.125,31 $ |
| 2026-05-16 | 55.152.521 $ | 9.504.356 $ | 2.180,93 $ |
| 2026-05-15 | 54.285.037 $ | 8.396.867 $ | 2.231,25 $ |
| 2026-05-14 | 54.177.010 $ | 4.768.733 $ | 2.283,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
