L3USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 0,000000000000000000 $ | 1,57 $ | N/A |
| 2026-03-22 | 0,000000000000000000 $ | 11,81 $ | 0,920699 $ |
| 2026-03-21 | 0,000000000000000000 $ | 2,56 $ | 0,931485 $ |
| 2026-03-20 | 0,000000000000000000 $ | 2,56 $ | 0,940697 $ |
| 2026-03-14 | 0,000000000000000000 $ | 4,45 $ | 0,940697 $ |
| 2026-03-13 | 0,000000000000000000 $ | 4,45 $ | 0,941688 $ |
| 2026-03-12 | 0,000000000000000000 $ | 5,10 $ | 0,941664 $ |
| 2026-03-11 | 0,000000000000000000 $ | 5,10 $ | 0,946476 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,37 $ | 0,946499 $ |
| 2026-03-09 | 0,000000000000000000 $ | 1,35 $ | 0,954991 $ |
| 2026-03-08 | 0,000000000000000000 $ | 1,35 $ | 0,956890 $ |
| 2026-03-07 | 0,000000000000000000 $ | 7,33 $ | 0,956890 $ |
| 2026-03-06 | 0,000000000000000000 $ | 7,33 $ | 0,960770 $ |
| 2026-03-05 | 0,000000000000000000 $ | 13,51 $ | 0,960770 $ |
| 2026-03-04 | 0,000000000000000000 $ | 13,51 $ | 0,960740 $ |
| 2026-03-01 | 0,000000000000000000 $ | 1,009 $ | 0,960740 $ |
| 2026-02-28 | 0,000000000000000000 $ | 1,009 $ | 0,937229 $ |
| 2026-02-27 | 0,000000000000000000 $ | 1,009 $ | 0,937200 $ |
| 2026-02-22 | 0,000000000000000000 $ | 2,23 $ | 0,937200 $ |
| 2026-02-21 | 0,000000000000000000 $ | 2,23 $ | 0,938493 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
