Laika Bridged WDOGE (Laika) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 117.911 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 111.420 $ | 0,085862 $ |
| 2026-06-18 | 0,000000000000000000 $ | 118.492 $ | 0,083468 $ |
| 2026-06-17 | 0,000000000000000000 $ | 121.750 $ | 0,086325 $ |
| 2026-06-16 | 0,000000000000000000 $ | 123.368 $ | 0,090700 $ |
| 2026-06-15 | 0,000000000000000000 $ | 116.237 $ | 0,091361 $ |
| 2026-06-14 | 0,000000000000000000 $ | 120.410 $ | 0,091516 $ |
| 2026-06-13 | 0,000000000000000000 $ | 118.273 $ | 0,090040 $ |
| 2026-06-12 | 0,000000000000000000 $ | 115.679 $ | 0,088267 $ |
| 2026-06-11 | 0,000000000000000000 $ | 118.471 $ | 0,084212 $ |
| 2026-06-10 | 0,000000000000000000 $ | 118.480 $ | 0,084163 $ |
| 2026-06-09 | 0,000000000000000000 $ | 117.779 $ | 0,082633 $ |
| 2026-06-08 | 0,000000000000000000 $ | 118.880 $ | 0,087433 $ |
| 2026-06-07 | 0,000000000000000000 $ | 118.547 $ | 0,084697 $ |
| 2026-06-06 | 0,000000000000000000 $ | 118.839 $ | 0,083441 $ |
| 2026-06-05 | 0,000000000000000000 $ | 122.294 $ | 0,083620 $ |
| 2026-06-04 | 0,000000000000000000 $ | 116.805 $ | 0,091451 $ |
| 2026-06-03 | 0,000000000000000000 $ | 113.191 $ | 0,095629 $ |
| 2026-06-02 | 0,000000000000000000 $ | 121.812 $ | 0,094828 $ |
| 2026-06-01 | 0,000000000000000000 $ | 118.385 $ | 0,103516 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
