Laika Bridged WDOGE (Laika) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 0,000000000000000000 $ | 158.002 $ | N/A |
| 2026-04-16 | 0,000000000000000000 $ | 160.012 $ | 0,115825 $ |
| 2026-04-15 | 0,000000000000000000 $ | 149.546 $ | 0,109295 $ |
| 2026-04-14 | 0,000000000000000000 $ | 164.184 $ | 0,100483 $ |
| 2026-04-13 | 0,000000000000000000 $ | 162.995 $ | 0,106710 $ |
| 2026-04-12 | 0,000000000000000000 $ | 156.683 $ | 0,107429 $ |
| 2026-04-11 | 0,000000000000000000 $ | 166.750 $ | 0,105546 $ |
| 2026-04-10 | 0,000000000000000000 $ | 176.771 $ | 0,109263 $ |
| 2026-04-09 | 0,000000000000000000 $ | 178.678 $ | 0,107306 $ |
| 2026-04-08 | 0,000000000000000000 $ | 175.030 $ | 0,110329 $ |
| 2026-04-07 | 0,000000000000000000 $ | 180.034 $ | 0,103800 $ |
| 2026-04-06 | 0,000000000000000000 $ | 189.127 $ | 0,106699 $ |
| 2026-04-05 | 0,000000000000000000 $ | 164.892 $ | 0,110438 $ |
| 2026-04-04 | 0,000000000000000000 $ | 177.526 $ | 0,093118 $ |
| 2026-04-03 | 0,000000000000000000 $ | 178.265 $ | 0,106471 $ |
| 2026-04-02 | 0,000000000000000000 $ | 176.236 $ | 0,106263 $ |
| 2026-04-01 | 0,000000000000000000 $ | 176.605 $ | 0,107201 $ |
| 2026-03-31 | 0,000000000000000000 $ | 173.706 $ | 0,108810 $ |
| 2026-03-30 | 0,000000000000000000 $ | 193.398 $ | 0,103235 $ |
| 2026-03-29 | 0,000000000000000000 $ | 187.801 $ | 0,107218 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
