Laïka Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 3.878,63 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 34.412 $ | 0,03230008 $ |
| 2026-06-15 | 0,000000000000000000 $ | 3.650,60 $ | 0,03266228 $ |
| 2026-06-14 | 0,000000000000000000 $ | 526,87 $ | 0,03209596 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.671,90 $ | 0,03190133 $ |
| 2026-06-12 | 0,000000000000000000 $ | 4.735,89 $ | 0,03181995 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.024,05 $ | 0,03190274 $ |
| 2026-06-10 | 0,000000000000000000 $ | 9.690,80 $ | 0,03122604 $ |
| 2026-06-09 | 0,000000000000000000 $ | 5.301,86 $ | 0,03136410 $ |
| 2026-06-08 | 0,000000000000000000 $ | 7.741,30 $ | 0,03028457 $ |
| 2026-06-07 | 0,000000000000000000 $ | 6.803,78 $ | 0,03045436 $ |
| 2026-06-06 | 0,000000000000000000 $ | 19.662,41 $ | 0,02908228 $ |
| 2026-06-05 | 0,000000000000000000 $ | 6.252,80 $ | 0,02869664 $ |
| 2026-06-04 | 0,000000000000000000 $ | 3.939,64 $ | 0,03106128 $ |
| 2026-06-03 | 0,000000000000000000 $ | 6.963,96 $ | 0,03148537 $ |
| 2026-06-02 | 0,000000000000000000 $ | 3.038,38 $ | 0,03173982 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.365,50 $ | 0,03391090 $ |
| 2026-05-31 | 0,000000000000000000 $ | 3,29 $ | 0,03330316 $ |
| 2026-05-30 | 0,000000000000000000 $ | 3.490,56 $ | 0,03270323 $ |
| 2026-05-29 | 0,000000000000000000 $ | 8.842,19 $ | 0,03307563 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
