Lair Staked KAIA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-16 | 0,000000000000000000 $ | 10.273,29 $ | N/A |
| 2026-04-15 | 0,000000000000000000 $ | 13.019,93 $ | 0,052764 $ |
| 2026-04-14 | 0,000000000000000000 $ | 3.744,23 $ | 0,052287 $ |
| 2026-04-13 | 0,000000000000000000 $ | 312,68 $ | 0,052227 $ |
| 2026-04-12 | 0,000000000000000000 $ | 5.360,84 $ | 0,051301 $ |
| 2026-04-11 | 0,000000000000000000 $ | 15.243,69 $ | 0,051818 $ |
| 2026-04-10 | 0,000000000000000000 $ | 3.112,36 $ | 0,052274 $ |
| 2026-04-09 | 0,000000000000000000 $ | 14.731,98 $ | 0,051612 $ |
| 2026-04-08 | 0,000000000000000000 $ | 19.311,75 $ | 0,051157 $ |
| 2026-04-07 | 0,000000000000000000 $ | 1.686,62 $ | 0,052898 $ |
| 2026-04-06 | 0,000000000000000000 $ | 4.503,91 $ | 0,050840 $ |
| 2026-04-05 | 0,000000000000000000 $ | 8.648,49 $ | 0,050373 $ |
| 2026-04-04 | 0,000000000000000000 $ | 139,86 $ | 0,051457 $ |
| 2026-04-03 | 0,000000000000000000 $ | 19.295,08 $ | 0,052111 $ |
| 2026-04-02 | 0,000000000000000000 $ | 102.480 $ | 0,052926 $ |
| 2026-04-01 | 0,000000000000000000 $ | 1.287,41 $ | 0,051786 $ |
| 2026-03-31 | 0,000000000000000000 $ | 265,08 $ | 0,050824 $ |
| 2026-03-30 | 0,000000000000000000 $ | 3.416,72 $ | 0,04961804 $ |
| 2026-03-29 | 0,000000000000000000 $ | 4.164,26 $ | 0,050032 $ |
| 2026-03-28 | 0,000000000000000000 $ | 33.395 $ | 0,050269 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
