Land Wu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 32.237 $ | 38,31 $ | N/A |
| 2026-06-04 | 33.356 $ | 2,44 $ | 0,000000000076625 $ |
| 2026-06-03 | 34.982 $ | 3,36 $ | 0,000000000079306 $ |
| 2026-06-02 | 36.378 $ | 2,43 $ | 0,000000000083155 $ |
| 2026-06-01 | 36.454 $ | 2,44 $ | 0,000000000086473 $ |
| 2026-05-31 | 36.842 $ | 20,69 $ | 0,000000000086755 $ |
| 2026-05-30 | 37.000 $ | 89,61 $ | 0,000000000087587 $ |
| 2026-05-29 | 37.000 $ | 89,61 $ | 0,000000000087968 $ |
| 2026-05-27 | 39.116 $ | 86,74 $ | 0,000000000087968 $ |
| 2026-05-26 | 39.334 $ | 85,95 $ | 0,000000000092981 $ |
| 2026-05-25 | 39.352 $ | 204,92 $ | 0,000000000093534 $ |
| 2026-05-24 | 39.219 $ | 3,33 $ | 0,000000000093552 $ |
| 2026-05-23 | 38.469 $ | 3,54 $ | 0,000000000093233 $ |
| 2026-05-22 | 39.742 $ | 13,50 $ | 0,000000000091701 $ |
| 2026-05-21 | 39.590 $ | 191,20 $ | 0,000000000094465 $ |
| 2026-05-20 | 40.300 $ | 48,17 $ | 0,000000000094136 $ |
| 2026-05-19 | 40.864 $ | 2,28 $ | 0,000000000095772 $ |
| 2026-05-18 | 40.846 $ | 3,51 $ | 0,000000000097137 $ |
| 2026-05-17 | 41.984 $ | 2,82 $ | 0,000000000097189 $ |
| 2026-05-16 | 42.819 $ | 94,49 $ | 0,000000000099759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
